iShsIII-Core MSCI World U.ETF Acc

2957

2636

113.3949

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:52:44.541 79   113.3949
      79 113.3949
      79 113.3949
14/01/2026 16:52:39.705 43   113.3949
      43 113.3949
      43 113.3949
14/01/2026 16:52:31.187 679   113.39
      679 113.39
      679 113.39
14/01/2026 16:52:26.729 1   113.3949
      1 113.3949
      1 113.3949
14/01/2026 16:52:24.320 44   113.4099
      44 113.4099
      44 113.4099
14/01/2026 16:52:15.198 1   113.4099
      1 113.4099
      1 113.4099
14/01/2026 16:52:11.828 5   113.3901
      5 113.3901
      5 113.3901
14/01/2026 16:51:53.247 20   113.40
      20 113.40
      20 113.40
14/01/2026 16:51:53.059 4   113.4049
      4 113.4049
      4 113.4049
14/01/2026 16:51:40.898 19   113.4199
      19 113.4199
      19 113.4199
14/01/2026 16:51:39.650 1   113.4149
      1 113.4149
      1 113.4149
14/01/2026 16:51:27.976 5   113.4249
      5 113.4249
      5 113.4249
14/01/2026 16:51:20.136 3   113.3951
      3 113.3951
      3 113.3951
14/01/2026 16:51:17.735 10   113.4249
      10 113.4249
      10 113.4249
14/01/2026 16:51:10.795 264   113.4299
      264 113.4299
      264 113.4299
14/01/2026 16:50:54.903 1   113.4249
      1 113.4249
      1 113.4249
14/01/2026 16:50:41.225 2   113.4049
      2 113.4049
      2 113.4049
14/01/2026 16:50:28.037 115   113.3951
      115 113.3951
      115 113.3951
14/01/2026 16:50:12.769 1   113.3901
      1 113.3901
      1 113.3901
14/01/2026 16:50:07.164 240   113.3901
      240 113.3901
      240 113.3901
14/01/2026 16:49:29.042 18   113.3901
      18 113.3901
      18 113.3901
14/01/2026 16:49:23.598 1 323   113.40
      1 264 113.40
      12 113.40
      1 323 113.40
      1 113.40
      44 113.40
      2 113.40
14/01/2026 16:49:11.552 1   113.42
      1 113.42
      1 113.42
14/01/2026 16:48:55.811 211   113.4349
      211 113.4349
      211 113.4349
14/01/2026 16:48:54.149 6   113.4349
      6 113.4349
      6 113.4349
14/01/2026 16:48:47.683 4   113.43
      4 113.43
      4 113.43
14/01/2026 16:48:42.098 1 025   113.45
      800 113.45
      1 025 113.45
      100 113.45
      125 113.45
14/01/2026 16:48:21.006 10   113.4699
      10 113.4699
      10 113.4699
14/01/2026 16:48:00.083 6   113.4799
      6 113.4799
      6 113.4799
14/01/2026 16:47:52.226 87   113.47
      87 113.47
      87 113.47
14/01/2026 16:47:38.471 2 044   113.4751
      2 044 113.4751
      2 000 113.4751
      44 113.4751
14/01/2026 16:47:38.140 746   113.50
      7 113.50
      1 113.50
      746 113.50
      1 113.50
      10 113.50
      9 113.50
      20 113.50
      603 113.50
      5 113.50
      10 113.50
      5 113.50
      2 113.50
      10 113.50
      4 113.50
      7 113.50
      6 113.50
      4 113.50
      2 113.50
      25 113.50
      15 113.50
14/01/2026 16:47:32.207 1   113.5051
      1 113.5051
      1 113.5051
14/01/2026 16:47:28.487 3   113.5001
      3 113.5001
      3 113.5001
14/01/2026 16:47:23.190 1   113.5001
      1 113.5001
      1 113.5001
14/01/2026 16:47:20.031 7   113.5049
      7 113.5049
      7 113.5049
14/01/2026 16:47:15.504 1   113.5149
      1 113.5149
      1 113.5149
14/01/2026 16:46:49.275 1   113.5299
      1 113.5299
      1 113.5299
14/01/2026 16:46:40.395 1   113.5149
      1 113.5149
      1 113.5149
14/01/2026 16:46:38.688 1   113.5001
      1 113.5001
      1 113.5001
14/01/2026 16:46:33.145 26   113.5149
      26 113.5149
      26 113.5149
14/01/2026 16:46:32.178 4   113.5099
      4 113.5099
      4 113.5099
14/01/2026 16:46:32.059 35   113.5149
      35 113.5149
      35 113.5149
14/01/2026 16:46:11.205 17   113.5149
      17 113.5149
      17 113.5149
14/01/2026 16:46:07.460 1   113.5099
      1 113.5099
      1 113.5099
14/01/2026 16:46:06.123 100   113.52
      100 113.52
      100 113.52
14/01/2026 16:46:01.659 1   113.5599
      1 113.5599
      1 113.5599
14/01/2026 16:45:57.858 39   113.55
      35 113.55
      33 113.55
      6 113.55
      4 113.55
14/01/2026 16:45:50.820 1 143   113.5799
      1 143 113.5799
      1 143 113.5799
14/01/2026 16:45:50.638 17   113.5749
      17 113.5749
      17 113.5749
14/01/2026 16:45:46.344 2   113.5799
      2 113.5799
      2 113.5799
14/01/2026 16:45:46.266 1   113.5799
      1 113.5799
      1 113.5799
14/01/2026 16:45:36.305 3   113.5651
      3 113.5651
      3 113.5651
14/01/2026 16:45:33.586 1   113.5899
      1 113.5899
      1 113.5899
14/01/2026 16:45:29.050 1   113.5899
      1 113.5899
      1 113.5899
14/01/2026 16:45:21.281 50   113.5801
      50 113.5801
      50 113.5801
14/01/2026 16:45:12.043 2   113.6049
      2 113.6049
      2 113.6049
14/01/2026 16:44:59.965 7   113.5601
      7 113.5601
      7 113.5601
14/01/2026 16:43:49.951 35   113.5801
      35 113.5801
      35 113.5801
14/01/2026 16:43:49.699 8   113.6099
      8 113.6099
      8 113.6099
14/01/2026 16:43:47.608 43   113.62
      43 113.62
      35 113.62
      8 113.62
14/01/2026 16:43:43.507 21   113.6349
      21 113.6349
      21 113.6349
14/01/2026 16:43:09.134 1 000   113.6749
      1 000 113.6749
      1 000 113.6749
14/01/2026 16:43:04.216 12   113.6849
      12 113.6849
      12 113.6849
14/01/2026 16:42:50.235 50   113.6999
      50 113.6999
      50 113.6999
14/01/2026 16:42:41.283 21   113.6949
      21 113.6949
      21 113.6949
14/01/2026 16:42:34.027 45   113.6651
      45 113.6651
      45 113.6651
14/01/2026 16:42:22.612 390   113.6949
      390 113.6949
      390 113.6949
14/01/2026 16:41:49.894 90   113.6601
      90 113.6601
      90 113.6601
14/01/2026 16:41:17.572 13   113.6951
      13 113.6951
      13 113.6951
14/01/2026 16:40:55.402 43   113.7299
      43 113.7299
      43 113.7299
14/01/2026 16:40:47.694 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 16:40:38.960 40   113.7299
      40 113.7299
      40 113.7299
14/01/2026 16:40:21.804 3   113.6749
      3 113.6749
      3 113.6749
14/01/2026 16:40:14.078 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 16:39:58.625 4   113.6651
      4 113.6651
      4 113.6651
14/01/2026 16:39:58.326 30   113.6651
      30 113.6651
      30 113.6651
14/01/2026 16:39:51.217 2   113.6501
      2 113.6501
      2 113.6501
14/01/2026 16:39:39.612 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 16:39:25.926 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 16:39:22.072 60   113.6649
      60 113.6649
      60 113.6649
14/01/2026 16:39:21.972 200   113.6251
      200 113.6251
      200 113.6251
14/01/2026 16:39:08.234 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:39:01.006 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:38:41.762 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:38:34.501 1   113.6001
      1 113.6001
      1 113.6001
14/01/2026 16:38:08.254 18   113.6449
      18 113.6449
      18 113.6449
14/01/2026 16:38:04.661 30   113.6399
      30 113.6399
      30 113.6399
14/01/2026 16:37:29.579 44   113.6149
      44 113.6149
      44 113.6149
14/01/2026 16:37:26.452 43   113.5951
      43 113.5951
      43 113.5951
14/01/2026 16:37:17.990 47   113.6051
      47 113.6051
      47 113.6051
14/01/2026 16:37:00.729 1   113.6149
      1 113.6149
      1 113.6149
14/01/2026 16:36:36.464 10   113.6151
      10 113.6151
      10 113.6151
14/01/2026 16:36:16.244 1   113.6249
      1 113.6249
      1 113.6249
14/01/2026 16:36:11.926 89   113.5752
      89 113.5752
      89 113.5752
14/01/2026 16:35:48.525 90   113.6099
      90 113.6099
      90 113.6099
14/01/2026 16:35:48.082 130   113.6199
      130 113.6199
      130 113.6199
14/01/2026 16:35:38.774 10   113.5851
      10 113.5851
      10 113.5851
14/01/2026 16:35:28.592 20   113.60
      3 113.60
      17 113.60
      20 113.60
14/01/2026 16:35:16.010 8   113.6149
      8 113.6149
      8 113.6149
14/01/2026 16:34:35.341 2   113.6051
      2 113.6051
      2 113.6051
14/01/2026 16:34:29.291 50   113.6151
      50 113.6151
      50 113.6151
14/01/2026 16:34:26.755 3   113.6151
      3 113.6151
      3 113.6151
14/01/2026 16:33:51.836 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:33:49.034 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:33:33.583 2   113.6401
      2 113.6401
      2 113.6401
14/01/2026 16:33:29.863 2   113.6101
      2 113.6101
      2 113.6101
14/01/2026 16:32:50.048 4   113.6301
      4 113.6301
      4 113.6301
14/01/2026 16:32:30.010 6   113.6301
      6 113.6301
      6 113.6301
14/01/2026 16:32:21.980 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:31:48.438 400   113.6201
      400 113.6201
      400 113.6201
14/01/2026 16:31:43.611 10   113.6449
      10 113.6449
      10 113.6449
14/01/2026 16:31:41.442 10   113.6449
      10 113.6449
      10 113.6449
14/01/2026 16:31:06.222 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:30:13.208 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:30:04.154 6   113.70
      6 113.70
      6 113.70
14/01/2026 16:29:39.395 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:29:24.648 14   113.7399
      14 113.7399
      14 113.7399
14/01/2026 16:28:59.360 9   113.7449
      9 113.7449
      9 113.7449
14/01/2026 16:28:54.713 9   113.7449
      9 113.7449
      9 113.7449
14/01/2026 16:28:40.094 25   113.7449
      25 113.7449
      25 113.7449
14/01/2026 16:28:36.827 131   113.7449
      131 113.7449
      131 113.7449
14/01/2026 16:28:19.510 2   113.7601
      2 113.7601
      2 113.7601
14/01/2026 16:27:52.280 3 413   113.8549
      3 413 113.8549
      3 413 113.8549
14/01/2026 16:27:48.209 7   113.8449
      7 113.8449
      7 113.8449
14/01/2026 16:27:39.854 4   113.8251
      4 113.8251
      4 113.8251
14/01/2026 16:27:35.903 3   113.8549
      3 113.8549
      3 113.8549
14/01/2026 16:27:34.039 17   113.8449
      17 113.8449
      17 113.8449
14/01/2026 16:27:16.056 24   113.8599
      24 113.8599
      24 113.8599
14/01/2026 16:27:02.934 1   113.8549
      1 113.8549
      1 113.8549
14/01/2026 16:26:39.892 4   113.8451
      4 113.8451
      4 113.8451
14/01/2026 16:26:17.094 88   113.8649
      88 113.8649
      88 113.8649
14/01/2026 16:26:09.240 10   113.8399
      10 113.8399
      10 113.8399
14/01/2026 16:26:06.994 5   113.8549
      5 113.8549
      5 113.8549
14/01/2026 16:26:01.545 121   113.8301
      121 113.8301
      121 113.8301
14/01/2026 16:25:46.178 210   113.8151
      210 113.8151
      210 113.8151
14/01/2026 16:25:37.639 4   113.8101
      4 113.8101
      4 113.8101
14/01/2026 16:25:25.244 15   113.8599
      15 113.8599
      15 113.8599
14/01/2026 16:25:11.537 43   113.8549
      43 113.8549
      43 113.8549
14/01/2026 16:24:56.379 4   113.8401
      4 113.8401
      4 113.8401
14/01/2026 16:24:52.105 800   113.84
      800 113.84
      800 113.84
14/01/2026 16:24:43.977 1   113.8351
      1 113.8351
      1 113.8351
14/01/2026 16:24:31.619 53   113.82
      52 113.82
      53 113.82
      1 113.82
14/01/2026 16:23:31.454 17   113.8351
      17 113.8351
      17 113.8351
14/01/2026 16:23:16.331 2   113.8949
      2 113.8949
      2 113.8949
14/01/2026 16:23:14.319 1   113.8849
      1 113.8849
      1 113.8849
14/01/2026 16:22:57.312 1   113.8899
      1 113.8899
      1 113.8899
14/01/2026 16:22:23.792 10   113.8849
      10 113.8849
      10 113.8849
14/01/2026 16:22:14.264 17   113.9099
      17 113.9099
      17 113.9099
14/01/2026 16:21:56.343 4   113.8701
      4 113.8701
      4 113.8701
14/01/2026 16:21:50.005 12   113.8799
      12 113.8799
      12 113.8799
14/01/2026 16:21:30.685 1   113.8949
      1 113.8949
      1 113.8949
14/01/2026 16:21:30.483 2   113.8999
      2 113.8999
      2 113.8999
14/01/2026 16:21:21.432 2   113.8999
      2 113.8999
      2 113.8999
14/01/2026 16:20:27.903 3   113.8201
      3 113.8201
      3 113.8201
14/01/2026 16:20:24.882 1   113.8399
      1 113.8399
      1 113.8399
14/01/2026 16:20:20.469 70   113.8349
      70 113.8349
      70 113.8349
14/01/2026 16:20:06.707 8   113.85
      8 113.85
      8 113.85
14/01/2026 16:19:57.782 3   113.8551
      3 113.8551
      3 113.8551
14/01/2026 16:19:54.303 1   113.8849
      1 113.8849
      1 113.8849
14/01/2026 16:19:33.266 16   113.8999
      16 113.8999
      16 113.8999
14/01/2026 16:19:32.751 9   113.8999
      9 113.8999
      9 113.8999
14/01/2026 16:19:02.003 1   113.9299
      1 113.9299
      1 113.9299
14/01/2026 16:19:01.017 3   113.9299
      3 113.9299
      3 113.9299
14/01/2026 16:18:44.877 19   113.9149
      19 113.9149
      19 113.9149
14/01/2026 16:18:39.224 3   113.9149
      3 113.9149
      3 113.9149
14/01/2026 16:18:29.893 45   113.8949
      45 113.8949
      45 113.8949
14/01/2026 16:18:04.767 9   113.8949
      9 113.8949
      9 113.8949
14/01/2026 16:17:35.469 8   113.8601
      8 113.8601
      8 113.8601
14/01/2026 16:17:15.991 1   113.8799
      1 113.8799
      1 113.8799
14/01/2026 16:17:02.402 6   113.8699
      6 113.8699
      6 113.8699
14/01/2026 16:16:56.079 36   113.8749
      36 113.8749
      36 113.8749
14/01/2026 16:16:19.425 1   113.9149
      1 113.9149
      1 113.9149
14/01/2026 16:15:42.931 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:15:08.380 2   113.9251
      2 113.9251
      2 113.9251
14/01/2026 16:15:05.378 44   113.9451
      44 113.9451
      44 113.9451
14/01/2026 16:14:58.386 85   113.9051
      85 113.9051
      85 113.9051
14/01/2026 16:14:48.903 1   113.9199
      1 113.9199
      1 113.9199
14/01/2026 16:14:34.763 13   113.8901
      13 113.8901
      13 113.8901
14/01/2026 16:14:32.621 240   113.8951
      240 113.8951
      240 113.8951
14/01/2026 16:14:31.781 10   113.8801
      10 113.8801
      10 113.8801
14/01/2026 16:14:29.760 13   113.8951
      13 113.8951
      13 113.8951
14/01/2026 16:14:16.579 17   113.8999
      17 113.8999
      17 113.8999
14/01/2026 16:14:08.227 9   113.8999
      9 113.8999
      9 113.8999
14/01/2026 16:13:43.990 150   113.8651
      150 113.8651
      150 113.8651
14/01/2026 16:13:12.975 6   113.8199
      6 113.8199
      6 113.8199
14/01/2026 16:13:11.514 10   113.8199
      10 113.8199
      10 113.8199
14/01/2026 16:13:03.771 6   113.8493
      6 113.8493
      6 113.8493
14/01/2026 16:12:57.635 3   113.7766
      3 113.7766
      3 113.7766
14/01/2026 16:12:51.816 1   113.8413
      1 113.8413
      1 113.8413
14/01/2026 16:12:27.149 3   113.828
      3 113.828
      3 113.828
14/01/2026 16:11:59.980 1   113.7891
      1 113.7891
      1 113.7891
14/01/2026 16:11:11.259 15   113.6349
      15 113.6349
      15 113.6349
14/01/2026 16:10:56.702 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:10:39.211 20   113.6899
      20 113.6899
      20 113.6899
14/01/2026 16:10:34.568 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:10:26.926 3   113.6121
      3 113.6121
      3 113.6121
14/01/2026 16:10:24.412 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:10:12.325 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:10:06.122 100   113.6949
      100 113.6949
      100 113.6949
14/01/2026 16:10:03.950 3   113.6949
      3 113.6949
      3 113.6949
14/01/2026 16:09:58.641 38   113.6301
      38 113.6301
      38 113.6301
14/01/2026 16:09:46.464 44   113.6749
      44 113.6749
      44 113.6749
14/01/2026 16:09:22.086 30   113.6156
      30 113.6156
      30 113.6156
14/01/2026 16:09:10.833 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:09:03.486 8   113.6649
      8 113.6649
      8 113.6649
14/01/2026 16:08:53.626 53   113.6649
      53 113.6649
      53 113.6649
14/01/2026 16:08:45.677 1   113.5961
      1 113.5961
      1 113.5961
14/01/2026 16:08:25.250 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:08:12.180 11   113.6499
      11 113.6499
      11 113.6499
14/01/2026 16:08:11.867 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:07:43.889 100   113.6599
      100 113.6599
      100 113.6599
14/01/2026 16:07:21.076 601   113.65
      601 113.65
      601 113.65
14/01/2026 16:07:20.951 7   113.67
      7 113.67
      7 113.67
14/01/2026 16:07:15.327 3   113.70
      3 113.70
      3 113.70
14/01/2026 16:06:56.522 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:06:11.806 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 16:06:04.470 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:05:48.160 1   113.6056
      1 113.6056
      1 113.6056
14/01/2026 16:05:31.721 1   113.6101
      1 113.6101
      1 113.6101
14/01/2026 16:05:31.657 1   113.6733
      1 113.6733
      1 113.6733
14/01/2026 16:05:29.846 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:05:28.455 52   113.6599
      52 113.6599
      52 113.6599
14/01/2026 16:05:20.163 10   113.5901
      10 113.5901
      10 113.5901
14/01/2026 16:05:05.779 15   113.6349
      15 113.6349
      15 113.6349
14/01/2026 16:05:05.695 8   113.5704
      8 113.5704
      8 113.5704
14/01/2026 16:04:59.841 1   113.5706
      1 113.5706
      1 113.5706
14/01/2026 16:04:56.343 1   113.5706
      1 113.5706
      1 113.5706
14/01/2026 16:04:45.534 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:04:39.572 155   113.5801
      155 113.5801
      155 113.5801
14/01/2026 16:04:36.891 20   113.6199
      20 113.6199
      20 113.6199
14/01/2026 16:04:20.283 10   113.5803
      10 113.5803
      10 113.5803
14/01/2026 16:03:55.423 4   113.6243
      4 113.6243
      4 113.6243
14/01/2026 16:03:37.785 165   113.6299
      165 113.6299
      165 113.6299
14/01/2026 16:03:32.026 1 500   113.6299
      1 500 113.6299
      1 500 113.6299
14/01/2026 16:03:30.363 41   113.5654
      41 113.5654
      41 113.5654
14/01/2026 16:03:16.841 10   113.5651
      10 113.5651
      10 113.5651
14/01/2026 16:03:16.336 7   113.6199
      7 113.6199
      7 113.6199
14/01/2026 16:03:13.466 1   113.6199
      1 113.6199
      1 113.6199
14/01/2026 16:02:52.899 500   113.5501
      500 113.5501
      500 113.5501
14/01/2026 16:02:51.270 5   113.6099
      5 113.6099
      5 113.6099
14/01/2026 16:02:41.912 7   113.6099
      7 113.6099
      7 113.6099
14/01/2026 16:01:20.166 1 680   113.5933
      1 680 113.5933
      1 680 113.5933
14/01/2026 16:01:19.540 1   113.5949
      1 113.5949
      1 113.5949
14/01/2026 16:01:14.858 100   113.58
      100 113.58
      100 113.58
14/01/2026 16:01:12.249 9   113.5849
      9 113.5849
      9 113.5849
14/01/2026 16:01:10.696 5   113.5401
      5 113.5401
      5 113.5401
14/01/2026 16:01:04.712 5   113.5351
      5 113.5351
      5 113.5351
14/01/2026 16:00:44.879 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:00:44.656 25   113.5801
      25 113.5801
      25 113.5801
14/01/2026 16:00:43.262 10   113.644
      10 113.644
      10 113.644
14/01/2026 16:00:33.909 10   113.5901
      10 113.5901
      10 113.5901
14/01/2026 16:00:09.115 29   113.5301
      29 113.5301
      17 113.5301
      12 113.5301
14/01/2026 16:00:09.039 13   113.5301
      13 113.5301
      13 113.5301
14/01/2026 16:00:08.578 30   113.5849
      30 113.5849
      30 113.5849
14/01/2026 16:00:03.824 89   113.59
      89 113.59
      89 113.59
14/01/2026 16:00:03.480 10   113.60
      10 113.60
      10 113.60
14/01/2026 16:00:01.454 200   113.64
      200 113.64
      200 113.64
14/01/2026 16:00:00.885 79   113.6699
      79 113.6699
      1 113.6699
      78 113.6699
14/01/2026 16:00:00.636 35   113.65
      35 113.65
      35 113.65
14/01/2026 16:00:00.296 39   113.68
      9 113.68
      30 113.68
      39 113.68
14/01/2026 15:59:50.660 14   113.7149
      14 113.7149
      14 113.7149
14/01/2026 15:59:48.828 417   113.7045
      417 113.7045
      417 113.7045
14/01/2026 15:59:43.636 1 998   113.7149
      1 998 113.7149
      1 998 113.7149
14/01/2026 15:59:16.963 18   113.7349
      18 113.7349
      18 113.7349
14/01/2026 15:59:11.800 14   113.7199
      14 113.7199
      14 113.7199
14/01/2026 15:58:42.230 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 15:58:24.729 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 15:57:56.962 10   113.7799
      10 113.7799
      10 113.7799
14/01/2026 15:57:22.040 7   113.7551
      7 113.7551
      7 113.7551
14/01/2026 15:56:54.134 350   113.78
      350 113.78
      350 113.78
14/01/2026 15:56:46.910 1   113.7949
      1 113.7949
      1 113.7949
14/01/2026 15:56:15.775 30   113.7599
      30 113.7599
      30 113.7599
14/01/2026 15:56:02.624 3   113.7849
      3 113.7849
      3 113.7849
14/01/2026 15:55:57.428 26   113.7699
      26 113.7699
      26 113.7699
14/01/2026 15:55:46.136 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 15:55:45.967 4   113.7201
      4 113.7201
      4 113.7201
14/01/2026 15:55:43.774 50   113.75
      50 113.75
      50 113.75
14/01/2026 15:55:38.692 1   113.7749
      1 113.7749
      1 113.7749
14/01/2026 15:55:30.840 26   113.7949
      26 113.7949
      26 113.7949
14/01/2026 15:55:15.248 43   113.7999
      43 113.7999
      43 113.7999
14/01/2026 15:55:08.793 260   113.7999
      260 113.7999
      260 113.7999
14/01/2026 15:55:01.426 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:55:00.800 9   113.8199
      9 113.8199
      9 113.8199
14/01/2026 15:54:37.954 175   113.8299
      175 113.8299
      175 113.8299
14/01/2026 15:54:37.095 879   113.8449
      879 113.8449
      879 113.8449
14/01/2026 15:54:04.734 43   113.7849
      43 113.7849
      43 113.7849
14/01/2026 15:53:48.828 44   113.7599
      44 113.7599
      44 113.7599
14/01/2026 15:53:46.398 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 15:53:43.030 440   113.7599
      440 113.7599
      440 113.7599
14/01/2026 15:53:40.938 175   113.7599
      175 113.7599
      175 113.7599
14/01/2026 15:53:36.935 57   113.7649
      57 113.7649
      57 113.7649
14/01/2026 15:53:22.433 8   113.7749
      8 113.7749
      8 113.7749
14/01/2026 15:53:17.649 9   113.8099
      9 113.8099
      6 113.8099
      3 113.8099
14/01/2026 15:53:15.640 43   113.7999
      43 113.7999
      43 113.7999
14/01/2026 15:52:44.239 9   113.7751
      9 113.7751
      9 113.7751
14/01/2026 15:52:27.080 12   113.7601
      12 113.7601
      12 113.7601
14/01/2026 15:51:57.308 4   113.7601
      4 113.7601
      4 113.7601
14/01/2026 15:51:51.876 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:51:50.217 11   113.7901
      11 113.7901
      11 113.7901
14/01/2026 15:51:43.837 3   113.8249
      3 113.8249
      3 113.8249
14/01/2026 15:51:39.501 5   113.8349
      5 113.8349
      5 113.8349
14/01/2026 15:51:05.643 1   113.7899
      1 113.7899
      1 113.7899
14/01/2026 15:50:52.167 30   113.7601
      30 113.7601
      30 113.7601
14/01/2026 15:50:35.506 6   113.7999
      6 113.7999
      6 113.7999
14/01/2026 15:50:25.127 4   113.8199
      4 113.8199
      4 113.8199
14/01/2026 15:50:22.005 53   113.8149
      53 113.8149
      53 113.8149
14/01/2026 15:50:12.599 2   113.8199
      2 113.8199
      2 113.8199
14/01/2026 15:50:04.643 50   113.7901
      50 113.7901
      50 113.7901
14/01/2026 15:49:38.262 7   113.8299
      7 113.8299
      7 113.8299
14/01/2026 15:49:30.086 42   113.7801
      42 113.7801
      42 113.7801
14/01/2026 15:49:29.850 1   113.8149
      1 113.8149
      1 113.8149
14/01/2026 15:49:21.418 111   113.8199
      111 113.8199
      111 113.8199
14/01/2026 15:48:51.124 2   113.8099
      2 113.8099
      2 113.8099
14/01/2026 15:48:42.819 1   113.7949
      1 113.7949
      1 113.7949
14/01/2026 15:48:40.895 2   113.7799
      2 113.7799
      2 113.7799
14/01/2026 15:48:31.597 179   113.7601
      179 113.7601
      179 113.7601
14/01/2026 15:48:27.536 1   113.7899
      1 113.7899
      1 113.7899
14/01/2026 15:47:57.643 4   113.8001
      4 113.8001
      4 113.8001
14/01/2026 15:47:56.078 3   113.8249
      3 113.8249
      3 113.8249
14/01/2026 15:47:55.225 5   113.8249
      5 113.8249
      5 113.8249
14/01/2026 15:47:54.849 1   113.8349
      1 113.8349
      1 113.8349

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM