Vanguard S&P 500 UCITS ETF

5145

4531

128.075

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:05:50.010 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:49.339 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:05:48.844 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:05:44.289 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:28.919 35   128.065
      35 128.065
      35 128.065
19/08/2026 12:05:24.925 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:23.145 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:05:14.671 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:09.361 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:54.620 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:43.492 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:41.426 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:04:18.018 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:04:16.919 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:04:15.753 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:04:04.557 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:03.844 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:56.246 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:41.143 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:39.623 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:36.092 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:26.351 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:24.723 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:22.397 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:15.833 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:03:15.737 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:10.808 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:03:03.420 4   128.095
      4 128.095
      4 128.095
19/08/2026 12:02:52.435 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:02:43.715 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:02:42.775 13   128.075
      13 128.075
      13 128.075
19/08/2026 12:02:28.381 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:24.016 11   128.075
      11 128.075
      11 128.075
19/08/2026 12:02:19.468 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:04.620 3   128.095
      3 128.095
      3 128.095
19/08/2026 12:02:03.855 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:57.642 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:01:55.793 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:38.779 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:33.711 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:21.567 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:18.144 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:57.004 6   128.105
      6 128.105
      6 128.105
19/08/2026 12:00:56.751 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:00:54.334 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:46.631 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:00:21.005 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:13.449 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.497 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:00:03.266 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.195 2   128.10
      2 128.10
      2 128.10
19/08/2026 12:00:02.232 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:00.543 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:59:59.859 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:48.795 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:47.289 24   128.10
      24 128.10
      24 128.10
19/08/2026 11:59:46.828 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:46.584 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:36.788 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:34.747 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:30.883 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:30.377 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:04.982 9   128.10
      9 128.10
      9 128.10
19/08/2026 11:59:02.919 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:01.523 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:55.235 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:50.200 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:58:46.062 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:58:43.200 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:58:41.538 24   128.10
      24 128.10
      24 128.10
19/08/2026 11:58:31.177 16   128.09
      16 128.09
      16 128.09
19/08/2026 11:58:20.057 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:58:06.170 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:58:05.302 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:57:45.302 13   128.09
      13 128.09
      13 128.09
19/08/2026 11:57:41.277 19   128.07
      19 128.07
      19 128.07
19/08/2026 11:57:32.163 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:57:22.362 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:56:58.386 235   128.09
      235 128.09
      235 128.09
19/08/2026 11:56:54.759 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:56:41.824 1   128.075
      1 128.075
      1 128.075
19/08/2026 11:56:26.962 3   128.075
      3 128.075
      3 128.075
19/08/2026 11:56:25.479 7   128.075
      7 128.075
      7 128.075
19/08/2026 11:56:22.410 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:56:08.968 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:56:07.518 323   128.065
      323 128.065
      323 128.065
19/08/2026 11:55:53.926 1   128.075
      1 128.075
      1 128.075
19/08/2026 11:55:38.143 6   128.085
      6 128.085
      6 128.085
19/08/2026 11:55:26.862 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:55:25.119 152   128.08
      152 128.08
      152 128.08
19/08/2026 11:55:22.231 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:55:13.199 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:55:06.815 3   128.085
      3 128.085
      3 128.085
19/08/2026 11:54:58.854 35   128.07
      35 128.07
      35 128.07
19/08/2026 11:54:56.189 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:53.575 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:48.370 4   128.09
      4 128.09
      4 128.09
19/08/2026 11:54:48.264 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:54:47.701 16   128.09
      16 128.09
      16 128.09
19/08/2026 11:54:40.551 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:36.885 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:54:27.955 4   128.085
      4 128.085
      4 128.085
19/08/2026 11:54:26.222 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:54:24.989 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:54:17.389 2   128.075
      2 128.075
      2 128.075
19/08/2026 11:54:08.458 1   128.065
      1 128.065
      1 128.065
19/08/2026 11:54:07.975 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:54:04.654 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:49.577 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:53:40.256 3   128.07
      3 128.07
      3 128.07
19/08/2026 11:53:36.211 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:30.852 71   128.09
      71 128.09
      71 128.09
19/08/2026 11:53:24.938 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:20.085 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:53:12.919 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:53:07.679 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:53:04.116 64   128.07
      64 128.07
      64 128.07
19/08/2026 11:52:53.549 6   128.08
      6 128.08
      6 128.08
19/08/2026 11:52:52.902 2   128.08
      2 128.08
      2 128.08
19/08/2026 11:52:47.662 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:52:47.152 5   128.085
      5 128.085
      5 128.085
19/08/2026 11:52:37.672 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:52:35.117 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:32.830 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:26.811 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:25.223 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:12.353 1   128.07
      1 128.07
      1 128.07
19/08/2026 11:52:09.623 1   128.06
      1 128.06
      1 128.06
19/08/2026 11:52:06.038 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:51:57.908 1   128.07
      1 128.07
      1 128.07
19/08/2026 11:51:46.089 6   128.08
      6 128.08
      6 128.08
19/08/2026 11:51:42.474 5   128.09
      5 128.09
      5 128.09
19/08/2026 11:51:35.316 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:51:06.170 2   128.07
      2 128.07
      2 128.07
19/08/2026 11:51:04.748 8   128.085
      8 128.085
      8 128.085
19/08/2026 11:51:01.400 4   128.085
      4 128.085
      4 128.085
19/08/2026 11:50:52.311 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:50:43.648 17   128.09
      17 128.09
      17 128.09
19/08/2026 11:50:26.587 6   128.09
      6 128.09
      6 128.09
19/08/2026 11:50:24.486 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:50:19.370 10   128.10
      10 128.10
      10 128.10
19/08/2026 11:50:13.420 2   128.11
      2 128.11
      2 128.11
19/08/2026 11:50:04.311 1   128.105
      1 128.105
      1 128.105
19/08/2026 11:50:01.216 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:49:58.176 2   128.11
      2 128.11
      2 128.11
19/08/2026 11:49:54.631 10   128.11
      10 128.11
      10 128.11
19/08/2026 11:49:47.932 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:49:35.887 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:49:22.941 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:49:19.731 3   128.125
      3 128.125
      3 128.125
19/08/2026 11:49:13.890 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:49:01.722 2   128.12
      2 128.12
      2 128.12
19/08/2026 11:48:53.035 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:36.823 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:35.723 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:23.400 2   128.12
      2 128.12
      2 128.12
19/08/2026 11:48:17.438 3   128.11
      3 128.11
      3 128.11
19/08/2026 11:48:12.916 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:48:02.240 1   128.135
      1 128.135
      1 128.135
19/08/2026 11:47:51.143 3   128.115
      3 128.115
      3 128.115
19/08/2026 11:47:40.441 60   128.13
      60 128.13
      60 128.13
19/08/2026 11:47:08.982 4   128.11
      4 128.11
      4 128.11
19/08/2026 11:46:54.268 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:39.291 5   128.11
      5 128.11
      5 128.11
19/08/2026 11:46:39.153 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:38.335 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:31.803 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:46:17.884 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:01.206 4   128.115
      4 128.115
      4 128.115
19/08/2026 11:45:51.798 3   128.12
      3 128.12
      3 128.12
19/08/2026 11:45:43.426 33   128.11
      33 128.11
      33 128.11
19/08/2026 11:45:33.492 2   128.125
      2 128.125
      2 128.125
19/08/2026 11:44:51.942 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:44:39.449 20   128.12
      20 128.12
      20 128.12
19/08/2026 11:44:30.097 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:44:19.477 8   128.12
      8 128.12
      8 128.12
19/08/2026 11:44:11.441 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:44:09.845 2   128.12
      2 128.12
      2 128.12
19/08/2026 11:44:01.929 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:43:56.521 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:43:55.405 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:43:43.532 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:43:39.873 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:43:25.342 8   128.13
      8 128.13
      8 128.13
19/08/2026 11:43:25.268 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:43:21.356 1   128.115
      1 128.115
      1 128.115
19/08/2026 11:43:18.840 83   128.115
      83 128.115
      83 128.115
19/08/2026 11:43:17.104 2   128.13
      2 128.13
      2 128.13
19/08/2026 11:43:01.911 2   128.13
      2 128.13
      2 128.13
19/08/2026 11:43:00.996 3   128.12
      3 128.12
      3 128.12
19/08/2026 11:42:58.594 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:42:58.325 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:42:30.826 8   128.135
      8 128.135
      8 128.135
19/08/2026 11:42:25.749 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:42:24.199 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:42:22.926 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:42:19.225 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:42:16.205 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:42:10.369 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:42:04.634 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:42:02.033 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:42:00.888 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:42:00.656 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:41:58.921 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:41:49.501 4   128.15
      4 128.15
      4 128.15
19/08/2026 11:41:48.100 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:41:44.572 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:41:35.287 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:41:33.629 24   128.155
      24 128.155
      24 128.155
19/08/2026 11:41:21.461 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:41:17.181 2   128.135
      2 128.135
      2 128.135
19/08/2026 11:41:14.438 3   128.14
      3 128.14
      3 128.14
19/08/2026 11:41:02.563 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:40:58.158 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:40:48.284 2   128.145
      2 128.145
      2 128.145
19/08/2026 11:40:28.910 35   128.14
      35 128.14
      35 128.14
19/08/2026 11:40:16.477 36   128.15
      36 128.15
      36 128.15
19/08/2026 11:40:14.444 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:39:50.653 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:39:49.624 2   128.17
      2 128.17
      2 128.17
19/08/2026 11:39:33.439 51   128.16
      51 128.16
      51 128.16
19/08/2026 11:39:22.499 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:39:13.212 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:39:11.449 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:39:08.833 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:38:37.086 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:38:34.566 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:38:27.912 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:38:20.438 79   128.165
      79 128.165
      79 128.165
19/08/2026 11:38:18.691 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:38:13.855 3   128.16
      3 128.16
      3 128.16
19/08/2026 11:38:00.526 3   128.155
      3 128.155
      3 128.155
19/08/2026 11:37:46.221 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:37:26.868 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:37:25.261 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:37:25.109 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:37:15.933 16   128.155
      16 128.155
      16 128.155
19/08/2026 11:36:47.429 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:45.801 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:36:40.251 12   128.125
      12 128.125
      12 128.125
19/08/2026 11:36:40.169 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:36:31.786 4   128.135
      4 128.135
      4 128.135
19/08/2026 11:36:31.687 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:27.218 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:23.466 9   128.14
      9 128.14
      9 128.14
19/08/2026 11:36:23.141 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:36:21.750 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:36:00.460 31   128.145
      31 128.145
      31 128.145
19/08/2026 11:35:56.727 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:35:50.444 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:35:37.620 3   128.155
      3 128.155
      3 128.155
19/08/2026 11:35:36.644 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:35:29.055 2   128.155
      2 128.155
      2 128.155
19/08/2026 11:35:18.525 2   128.155
      2 128.155
      2 128.155
19/08/2026 11:34:50.421 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:34:06.865 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:33:59.867 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:33:57.379 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:33:55.191 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:33:53.233 4   128.16
      4 128.16
      4 128.16
19/08/2026 11:33:41.993 4   128.15
      4 128.15
      4 128.15
19/08/2026 11:33:37.619 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:33:33.616 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:33:32.924 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:33:24.760 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:32:10.570 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:32:07.469 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:32:05.165 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:31:49.657 10   128.16
      10 128.16
      10 128.16
19/08/2026 11:31:35.573 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:31:31.767 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:31:24.499 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:31:24.342 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:31:02.186 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:30:55.779 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:30:48.367 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:30:47.137 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:30:44.294 9   128.155
      9 128.155
      9 128.155
19/08/2026 11:30:35.476 6   128.155
      6 128.155
      6 128.155
19/08/2026 11:30:30.288 5   128.155
      5 128.155
      5 128.155
19/08/2026 11:30:28.116 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:30:22.190 18   128.155
      18 128.155
      18 128.155
19/08/2026 11:30:11.666 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:30:07.065 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:29:54.787 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:54.092 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:29:38.273 6   128.14
      6 128.14
      6 128.14
19/08/2026 11:29:22.607 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:21.074 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:29:16.524 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:10.314 4   128.145
      4 128.145
      4 128.145
19/08/2026 11:29:03.888 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:28:57.579 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:28:50.925 6   128.155
      6 128.155
      6 128.155
19/08/2026 11:28:29.072 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:28:17.414 12   128.16
      12 128.16
      12 128.16
19/08/2026 11:28:02.510 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:28:02.425 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:27:45.903 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:27:40.485 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:27:03.929 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:26:52.170 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:26:48.226 1   128.135
      1 128.135
      1 128.135
19/08/2026 11:26:24.141 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:21.247 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:26:18.472 14   128.155
      14 128.155
      14 128.155
19/08/2026 11:26:15.760 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:13.666 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:07.894 4   128.16
      4 128.16
      4 128.16
19/08/2026 11:26:02.791 5   128.16
      5 128.16
      5 128.16
19/08/2026 11:25:39.407 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:37.613 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:28.802 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:25:23.015 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.975 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.271 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:12.701 27   128.165
      27 128.165
      27 128.165
19/08/2026 11:24:57.063 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:24:39.325 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:24:33.148 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:24:32.278 4   128.17
      4 128.17
      4 128.17
19/08/2026 11:24:27.505 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:27.180 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.368 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.263 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:25.938 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:17.897 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:04.846 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:53.871 1   128.175
      1 128.175
      1 128.175
19/08/2026 11:23:47.650 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:46.615 4   128.185
      4 128.185
      4 128.185
19/08/2026 11:23:44.914 13   128.175
      13 128.175
      13 128.175
19/08/2026 11:23:41.388 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:23:28.958 36   128.175
      36 128.175
      36 128.175

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM