Microsoft Corp.
- Information
- Last
- Buy
- Sell
2369
2019
334.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 17:46:41.971 | 3 | 334.70 | |
| 3 | 334.70 | |||
| 3 | 334.70 | |||
| 12/06/2026 | 17:45:56.429 | 1 | 334.75 | |
| 1 | 334.75 | |||
| 1 | 334.75 | |||
| 12/06/2026 | 17:45:56.181 | 3 | 334.75 | |
| 3 | 334.75 | |||
| 3 | 334.75 | |||
| 12/06/2026 | 17:45:51.712 | 10 | 334.80 | |
| 10 | 334.80 | |||
| 10 | 334.80 | |||
| 12/06/2026 | 17:44:57.820 | 2 | 334.55 | |
| 2 | 334.55 | |||
| 2 | 334.55 | |||
| 12/06/2026 | 17:44:46.409 | 65 | 334.50 | |
| 15 | 334.50 | |||
| 65 | 334.50 | |||
| 50 | 334.50 | |||
| 12/06/2026 | 17:44:33.543 | 5 | 334.60 | |
| 5 | 334.60 | |||
| 5 | 334.60 | |||
| 12/06/2026 | 17:44:02.043 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 12/06/2026 | 17:43:46.277 | 6 | 334.80 | |
| 6 | 334.80 | |||
| 6 | 334.80 | |||
| 12/06/2026 | 17:43:02.505 | 11 | 334.75 | |
| 11 | 334.75 | |||
| 11 | 334.75 | |||
| 12/06/2026 | 17:42:11.002 | 30 | 334.70 | |
| 30 | 334.70 | |||
| 30 | 334.70 | |||
| 12/06/2026 | 17:41:24.205 | 334 | 334.65 | |
| 334 | 334.65 | |||
| 334 | 334.65 | |||
| 12/06/2026 | 17:41:16.959 | 11 | 334.70 | |
| 11 | 334.70 | |||
| 11 | 334.70 | |||
| 12/06/2026 | 17:41:11.360 | 42 | 334.55 | |
| 42 | 334.55 | |||
| 42 | 334.55 | |||
| 12/06/2026 | 17:40:41.456 | 10 | 334.50 | |
| 10 | 334.50 | |||
| 10 | 334.50 | |||
| 12/06/2026 | 17:40:36.373 | 50 | 334.35 | |
| 50 | 334.35 | |||
| 50 | 334.35 | |||
| 12/06/2026 | 17:40:30.841 | 22 | 334.40 | |
| 22 | 334.40 | |||
| 22 | 334.40 | |||
| 12/06/2026 | 17:40:15.754 | 6 | 334.50 | |
| 6 | 334.50 | |||
| 6 | 334.50 | |||
| 12/06/2026 | 17:40:10.865 | 50 | 334.50 | |
| 50 | 334.50 | |||
| 50 | 334.50 | |||
| 12/06/2026 | 17:39:55.363 | 59 | 334.50 | |
| 59 | 334.50 | |||
| 59 | 334.50 | |||
| 12/06/2026 | 17:39:42.519 | 10 | 334.10 | |
| 10 | 334.10 | |||
| 10 | 334.10 | |||
| 12/06/2026 | 17:38:54.656 | 8 | 334.20 | |
| 8 | 334.20 | |||
| 8 | 334.20 | |||
| 12/06/2026 | 17:38:29.312 | 1 | 334.45 | |
| 1 | 334.45 | |||
| 1 | 334.45 | |||
| 12/06/2026 | 17:38:21.838 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 17:38:16.530 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 12/06/2026 | 17:37:50.056 | 6 | 334.40 | |
| 6 | 334.40 | |||
| 6 | 334.40 | |||
| 12/06/2026 | 17:37:02.252 | 3 | 334.80 | |
| 3 | 334.80 | |||
| 3 | 334.80 | |||
| 12/06/2026 | 17:35:30.736 | 57 | 335.10 | |
| 57 | 335.10 | |||
| 57 | 335.10 | |||
| 12/06/2026 | 17:35:30.410 | 56 | 335.10 | |
| 56 | 335.10 | |||
| 56 | 335.10 | |||
| 12/06/2026 | 17:35:07.165 | 8 | 334.95 | |
| 8 | 334.95 | |||
| 8 | 334.95 | |||
| 12/06/2026 | 17:34:39.892 | 60 | 335.00 | |
| 60 | 335.00 | |||
| 60 | 335.00 | |||
| 12/06/2026 | 17:34:23.180 | 5 | 335.10 | |
| 5 | 335.10 | |||
| 5 | 335.10 | |||
| 12/06/2026 | 17:34:11.918 | 9 | 335.05 | |
| 9 | 335.05 | |||
| 9 | 335.05 | |||
| 12/06/2026 | 17:34:05.225 | 10 | 335.05 | |
| 10 | 335.05 | |||
| 10 | 335.05 | |||
| 12/06/2026 | 17:33:58.692 | 8 | 334.90 | |
| 8 | 334.90 | |||
| 1 | 334.90 | |||
| 5 | 334.90 | |||
| 2 | 334.90 | |||
| 12/06/2026 | 17:33:00.398 | 30 | 335.35 | |
| 30 | 335.35 | |||
| 30 | 335.35 | |||
| 12/06/2026 | 17:32:58.676 | 10 | 335.35 | |
| 10 | 335.35 | |||
| 10 | 335.35 | |||
| 12/06/2026 | 17:32:54.188 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 12/06/2026 | 17:32:36.902 | 3 | 335.30 | |
| 3 | 335.30 | |||
| 3 | 335.30 | |||
| 12/06/2026 | 17:32:26.769 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 12/06/2026 | 17:32:12.828 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 12/06/2026 | 17:31:21.445 | 12 | 335.35 | |
| 12 | 335.35 | |||
| 12 | 335.35 | |||
| 12/06/2026 | 17:30:45.371 | 5 | 335.80 | |
| 5 | 335.80 | |||
| 5 | 335.80 | |||
| 12/06/2026 | 17:30:45.204 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 12/06/2026 | 17:30:31.196 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 12/06/2026 | 17:30:20.579 | 15 | 335.85 | |
| 15 | 335.85 | |||
| 15 | 335.85 | |||
| 12/06/2026 | 17:29:21.934 | 10 | 336.05 | |
| 10 | 336.05 | |||
| 10 | 336.05 | |||
| 12/06/2026 | 17:29:00.075 | 400 | 336.00 | |
| 400 | 336.00 | |||
| 400 | 336.00 | |||
| 12/06/2026 | 17:28:44.523 | 30 | 335.70 | |
| 30 | 335.70 | |||
| 30 | 335.70 | |||
| 12/06/2026 | 17:28:33.471 | 1 | 335.95 | |
| 1 | 335.95 | |||
| 1 | 335.95 | |||
| 12/06/2026 | 17:28:20.089 | 14 | 336.10 | |
| 14 | 336.10 | |||
| 14 | 336.10 | |||
| 12/06/2026 | 17:27:58.490 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 12/06/2026 | 17:27:11.979 | 1 529 | 336.70 | |
| 87 | 336.70 | |||
| 1 413 | 336.70 | |||
| 16 | 336.70 | |||
| 13 | 336.70 | |||
| 29 | 336.70 | |||
| 1 500 | 336.70 | |||
| 12/06/2026 | 17:26:24.964 | 500 | 336.70 | |
| 500 | 336.70 | |||
| 500 | 336.70 | |||
| 12/06/2026 | 17:26:15.815 | 6 | 336.65 | |
| 6 | 336.65 | |||
| 6 | 336.65 | |||
| 12/06/2026 | 17:26:01.727 | 10 | 336.65 | |
| 10 | 336.65 | |||
| 10 | 336.65 | |||
| 12/06/2026 | 17:25:56.649 | 10 | 336.75 | |
| 10 | 336.75 | |||
| 10 | 336.75 | |||
| 12/06/2026 | 17:25:38.353 | 33 | 336.60 | |
| 33 | 336.60 | |||
| 33 | 336.60 | |||
| 12/06/2026 | 17:25:22.495 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 12/06/2026 | 17:25:08.906 | 2 | 336.45 | |
| 2 | 336.45 | |||
| 2 | 336.45 | |||
| 12/06/2026 | 17:25:05.150 | 3 | 336.50 | |
| 3 | 336.50 | |||
| 3 | 336.50 | |||
| 12/06/2026 | 17:24:44.931 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 12/06/2026 | 17:24:43.334 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 12/06/2026 | 17:24:03.418 | 25 | 336.40 | |
| 25 | 336.40 | |||
| 25 | 336.40 | |||
| 12/06/2026 | 17:24:02.335 | 16 | 336.40 | |
| 16 | 336.40 | |||
| 16 | 336.40 | |||
| 12/06/2026 | 17:23:52.678 | 3 | 336.50 | |
| 3 | 336.50 | |||
| 3 | 336.50 | |||
| 12/06/2026 | 17:23:48.934 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 12/06/2026 | 17:23:06.648 | 6 | 336.75 | |
| 6 | 336.75 | |||
| 6 | 336.75 | |||
| 12/06/2026 | 17:23:00.715 | 2 | 336.75 | |
| 2 | 336.75 | |||
| 2 | 336.75 | |||
| 12/06/2026 | 17:22:43.859 | 1 | 336.75 | |
| 1 | 336.75 | |||
| 1 | 336.75 | |||
| 12/06/2026 | 17:22:24.664 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 12/06/2026 | 17:22:14.159 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 12/06/2026 | 17:22:07.685 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 12/06/2026 | 17:21:18.233 | 5 | 336.30 | |
| 5 | 336.30 | |||
| 5 | 336.30 | |||
| 12/06/2026 | 17:20:59.819 | 500 | 336.45 | |
| 500 | 336.45 | |||
| 500 | 336.45 | |||
| 12/06/2026 | 17:20:55.471 | 500 | 336.45 | |
| 500 | 336.45 | |||
| 500 | 336.45 | |||
| 12/06/2026 | 17:20:36.837 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 12/06/2026 | 17:20:36.465 | 10 | 336.50 | |
| 10 | 336.50 | |||
| 10 | 336.50 | |||
| 12/06/2026 | 17:20:28.402 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 12/06/2026 | 17:20:24.086 | 6 | 336.60 | |
| 6 | 336.60 | |||
| 6 | 336.60 | |||
| 12/06/2026 | 17:20:18.603 | 16 | 336.45 | |
| 16 | 336.45 | |||
| 16 | 336.45 | |||
| 12/06/2026 | 17:19:31.381 | 4 | 336.45 | |
| 4 | 336.45 | |||
| 4 | 336.45 | |||
| 12/06/2026 | 17:19:09.367 | 2 | 336.45 | |
| 2 | 336.45 | |||
| 2 | 336.45 | |||
| 12/06/2026 | 17:19:03.702 | 8 | 336.40 | |
| 8 | 336.40 | |||
| 8 | 336.40 | |||
| 12/06/2026 | 17:18:58.810 | 20 | 336.35 | |
| 20 | 336.35 | |||
| 20 | 336.35 | |||
| 12/06/2026 | 17:18:57.559 | 10 | 336.35 | |
| 10 | 336.35 | |||
| 10 | 336.35 | |||
| 12/06/2026 | 17:18:56.927 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 12/06/2026 | 17:18:34.893 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 12/06/2026 | 17:18:20.119 | 12 | 336.55 | |
| 12 | 336.55 | |||
| 12 | 336.55 | |||
| 12/06/2026 | 17:17:38.890 | 1 | 336.45 | |
| 1 | 336.45 | |||
| 1 | 336.45 | |||
| 12/06/2026 | 17:17:19.076 | 1 | 336.55 | |
| 1 | 336.55 | |||
| 1 | 336.55 | |||
| 12/06/2026 | 17:16:44.403 | 30 | 336.45 | |
| 30 | 336.45 | |||
| 30 | 336.45 | |||
| 12/06/2026 | 17:16:42.832 | 3 | 336.45 | |
| 3 | 336.45 | |||
| 3 | 336.45 | |||
| 12/06/2026 | 17:16:36.466 | 1 | 336.60 | |
| 1 | 336.60 | |||
| 1 | 336.60 | |||
| 12/06/2026 | 17:16:30.757 | 3 | 336.70 | |
| 3 | 336.70 | |||
| 3 | 336.70 | |||
| 12/06/2026 | 17:16:26.340 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 12/06/2026 | 17:16:24.245 | 24 | 336.65 | |
| 24 | 336.65 | |||
| 24 | 336.65 | |||
| 12/06/2026 | 17:16:21.137 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 12/06/2026 | 17:15:47.658 | 60 | 336.60 | |
| 60 | 336.60 | |||
| 60 | 336.60 | |||
| 12/06/2026 | 17:15:36.518 | 500 | 336.60 | |
| 500 | 336.60 | |||
| 500 | 336.60 | |||
| 12/06/2026 | 17:15:31.513 | 82 | 336.45 | |
| 82 | 336.45 | |||
| 82 | 336.45 | |||
| 12/06/2026 | 17:15:18.501 | 50 | 336.45 | |
| 50 | 336.45 | |||
| 50 | 336.45 | |||
| 12/06/2026 | 17:14:57.187 | 3 | 336.75 | |
| 3 | 336.75 | |||
| 3 | 336.75 | |||
| 12/06/2026 | 17:14:17.572 | 2 | 336.40 | |
| 2 | 336.40 | |||
| 2 | 336.40 | |||
| 12/06/2026 | 17:14:14.801 | 15 | 336.65 | |
| 15 | 336.65 | |||
| 15 | 336.65 | |||
| 12/06/2026 | 17:12:56.101 | 8 | 336.25 | |
| 8 | 336.25 | |||
| 8 | 336.25 | |||
| 12/06/2026 | 17:12:53.459 | 2 | 336.45 | |
| 2 | 336.45 | |||
| 2 | 336.45 | |||
| 12/06/2026 | 17:12:52.653 | 35 | 336.45 | |
| 35 | 336.45 | |||
| 35 | 336.45 | |||
| 12/06/2026 | 17:12:47.160 | 12 | 336.50 | |
| 12 | 336.50 | |||
| 12 | 336.50 | |||
| 12/06/2026 | 17:12:21.841 | 60 | 336.45 | |
| 60 | 336.45 | |||
| 60 | 336.45 | |||
| 12/06/2026 | 17:12:15.187 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 12/06/2026 | 17:12:12.566 | 1 | 336.50 | |
| 1 | 336.50 | |||
| 1 | 336.50 | |||
| 12/06/2026 | 17:12:02.012 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 12/06/2026 | 17:11:30.352 | 20 | 336.75 | |
| 20 | 336.75 | |||
| 20 | 336.75 | |||
| 12/06/2026 | 17:11:22.139 | 1 | 336.70 | |
| 1 | 336.70 | |||
| 1 | 336.70 | |||
| 12/06/2026 | 17:11:19.929 | 2 | 336.65 | |
| 2 | 336.65 | |||
| 2 | 336.65 | |||
| 12/06/2026 | 17:11:18.366 | 3 | 336.65 | |
| 3 | 336.65 | |||
| 3 | 336.65 | |||
| 12/06/2026 | 17:11:06.184 | 20 | 336.55 | |
| 20 | 336.55 | |||
| 20 | 336.55 | |||
| 12/06/2026 | 17:10:54.018 | 1 | 336.30 | |
| 1 | 336.30 | |||
| 1 | 336.30 | |||
| 12/06/2026 | 17:10:43.620 | 13 | 336.35 | |
| 13 | 336.35 | |||
| 13 | 336.35 | |||
| 12/06/2026 | 17:10:42.807 | 3 | 336.40 | |
| 3 | 336.40 | |||
| 3 | 336.40 | |||
| 12/06/2026 | 17:10:39.326 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 12/06/2026 | 17:10:06.299 | 7 | 336.45 | |
| 7 | 336.45 | |||
| 7 | 336.45 | |||
| 12/06/2026 | 17:10:01.201 | 17 | 336.10 | |
| 17 | 336.10 | |||
| 17 | 336.10 | |||
| 12/06/2026 | 17:09:48.948 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 12/06/2026 | 17:09:45.067 | 10 | 336.25 | |
| 10 | 336.25 | |||
| 10 | 336.25 | |||
| 12/06/2026 | 17:09:40.291 | 1 | 336.35 | |
| 1 | 336.35 | |||
| 1 | 336.35 | |||
| 12/06/2026 | 17:09:28.170 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 12/06/2026 | 17:09:16.101 | 2 | 336.25 | |
| 2 | 336.25 | |||
| 2 | 336.25 | |||
| 12/06/2026 | 17:09:05.748 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 12/06/2026 | 17:08:57.193 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 12/06/2026 | 17:08:53.035 | 1 | 336.20 | |
| 1 | 336.20 | |||
| 1 | 336.20 | |||
| 12/06/2026 | 17:08:34.696 | 15 | 336.25 | |
| 15 | 336.25 | |||
| 15 | 336.25 | |||
| 12/06/2026 | 17:08:21.007 | 10 | 336.10 | |
| 10 | 336.10 | |||
| 3 | 336.10 | |||
| 7 | 336.10 | |||
| 12/06/2026 | 17:08:17.847 | 2 | 335.90 | |
| 2 | 335.90 | |||
| 2 | 335.90 | |||
| 12/06/2026 | 17:08:16.723 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 12/06/2026 | 17:07:52.614 | 1 | 335.90 | |
| 1 | 335.90 | |||
| 1 | 335.90 | |||
| 12/06/2026 | 17:07:29.337 | 1 | 335.75 | |
| 1 | 335.75 | |||
| 1 | 335.75 | |||
| 12/06/2026 | 17:07:25.043 | 5 | 335.95 | |
| 5 | 335.95 | |||
| 5 | 335.95 | |||
| 12/06/2026 | 17:07:05.543 | 30 | 335.65 | |
| 30 | 335.65 | |||
| 30 | 335.65 | |||
| 12/06/2026 | 17:06:58.991 | 5 | 335.95 | |
| 5 | 335.95 | |||
| 5 | 335.95 | |||
| 12/06/2026 | 17:05:33.355 | 100 | 335.45 | |
| 100 | 335.45 | |||
| 100 | 335.45 | |||
| 12/06/2026 | 17:05:04.036 | 5 | 335.65 | |
| 5 | 335.65 | |||
| 5 | 335.65 | |||
| 12/06/2026 | 17:05:01.551 | 30 | 335.65 | |
| 30 | 335.65 | |||
| 30 | 335.65 | |||
| 12/06/2026 | 17:04:55.103 | 10 | 335.70 | |
| 10 | 335.70 | |||
| 10 | 335.70 | |||
| 12/06/2026 | 17:04:44.387 | 5 | 335.70 | |
| 5 | 335.70 | |||
| 5 | 335.70 | |||
| 12/06/2026 | 17:04:24.456 | 20 | 335.60 | |
| 20 | 335.60 | |||
| 20 | 335.60 | |||
| 12/06/2026 | 17:03:59.874 | 20 | 335.70 | |
| 20 | 335.70 | |||
| 20 | 335.70 | |||
| 12/06/2026 | 17:03:49.316 | 4 | 335.80 | |
| 4 | 335.80 | |||
| 4 | 335.80 | |||
| 12/06/2026 | 17:03:47.260 | 310 | 335.55 | |
| 310 | 335.55 | |||
| 310 | 335.55 | |||
| 12/06/2026 | 17:03:21.391 | 10 | 335.95 | |
| 10 | 335.95 | |||
| 10 | 335.95 | |||
| 12/06/2026 | 17:03:19.424 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 12/06/2026 | 17:03:19.219 | 6 | 335.80 | |
| 6 | 335.80 | |||
| 6 | 335.80 | |||
| 12/06/2026 | 17:02:52.828 | 10 | 335.75 | |
| 10 | 335.75 | |||
| 10 | 335.75 | |||
| 12/06/2026 | 17:02:24.317 | 10 | 335.75 | |
| 10 | 335.75 | |||
| 10 | 335.75 | |||
| 12/06/2026 | 17:02:24.221 | 37 | 335.75 | |
| 37 | 335.75 | |||
| 37 | 335.75 | |||
| 12/06/2026 | 17:02:24.159 | 9 | 335.75 | |
| 9 | 335.75 | |||
| 9 | 335.75 | |||
| 12/06/2026 | 17:02:21.126 | 3 | 335.85 | |
| 3 | 335.85 | |||
| 3 | 335.85 | |||
| 12/06/2026 | 17:02:14.213 | 2 | 335.80 | |
| 2 | 335.80 | |||
| 2 | 335.80 | |||
| 12/06/2026 | 17:01:46.074 | 1 | 335.95 | |
| 1 | 335.95 | |||
| 1 | 335.95 | |||
| 12/06/2026 | 17:01:38.548 | 25 | 335.85 | |
| 25 | 335.85 | |||
| 25 | 335.85 | |||
| 12/06/2026 | 17:01:36.523 | 12 | 336.00 | |
| 12 | 336.00 | |||
| 12 | 336.00 | |||
| 12/06/2026 | 17:01:35.680 | 14 | 336.00 | |
| 14 | 336.00 | |||
| 14 | 336.00 | |||
| 12/06/2026 | 17:01:22.364 | 5 | 336.00 | |
| 5 | 336.00 | |||
| 5 | 336.00 | |||
| 12/06/2026 | 17:01:07.706 | 27 | 336.20 | |
| 27 | 336.20 | |||
| 27 | 336.20 | |||
| 12/06/2026 | 17:01:05.689 | 51 | 336.20 | |
| 51 | 336.20 | |||
| 51 | 336.20 | |||
| 12/06/2026 | 17:00:58.187 | 10 | 336.20 | |
| 10 | 336.20 | |||
| 10 | 336.20 | |||
| 12/06/2026 | 17:00:21.709 | 3 | 336.35 | |
| 3 | 336.35 | |||
| 3 | 336.35 | |||
| 12/06/2026 | 16:59:54.795 | 4 | 335.95 | |
| 4 | 335.95 | |||
| 4 | 335.95 | |||
| 12/06/2026 | 16:59:41.481 | 25 | 335.50 | |
| 25 | 335.50 | |||
| 25 | 335.50 | |||
| 12/06/2026 | 16:59:20.185 | 24 | 335.45 | |
| 24 | 335.45 | |||
| 24 | 335.45 | |||
| 12/06/2026 | 16:59:15.253 | 3 | 335.35 | |
| 3 | 335.35 | |||
| 3 | 335.35 | |||
| 12/06/2026 | 16:58:58.569 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 12/06/2026 | 16:58:23.014 | 12 | 335.05 | |
| 12 | 335.05 | |||
| 12 | 335.05 | |||
| 12/06/2026 | 16:58:09.108 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 12/06/2026 | 16:58:08.267 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 12/06/2026 | 16:58:02.788 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 12/06/2026 | 16:57:44.026 | 1 | 334.90 | |
| 1 | 334.90 | |||
| 1 | 334.90 | |||
| 12/06/2026 | 16:57:07.990 | 45 | 334.65 | |
| 45 | 334.65 | |||
| 45 | 334.65 | |||
| 12/06/2026 | 16:56:59.932 | 14 | 334.55 | |
| 14 | 334.55 | |||
| 14 | 334.55 | |||
| 12/06/2026 | 16:56:59.813 | 10 | 334.55 | |
| 10 | 334.55 | |||
| 10 | 334.55 | |||
| 12/06/2026 | 16:56:45.948 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 12/06/2026 | 16:56:11.530 | 1 | 334.40 | |
| 1 | 334.40 | |||
| 1 | 334.40 | |||
| 12/06/2026 | 16:55:58.436 | 15 | 334.60 | |
| 15 | 334.60 | |||
| 15 | 334.60 | |||
| 12/06/2026 | 16:55:52.756 | 1 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 12/06/2026 | 16:55:52.160 | 29 | 334.45 | |
| 29 | 334.45 | |||
| 29 | 334.45 | |||
| 12/06/2026 | 16:55:50.985 | 12 | 334.30 | |
| 12 | 334.30 | |||
| 12 | 334.30 | |||
| 12/06/2026 | 16:55:41.906 | 10 | 334.40 | |
| 10 | 334.40 | |||
| 10 | 334.40 | |||
| 12/06/2026 | 16:55:36.237 | 4 | 334.45 | |
| 4 | 334.45 | |||
| 4 | 334.45 | |||
| 12/06/2026 | 16:55:34.617 | 3 | 334.50 | |
| 3 | 334.50 | |||
| 3 | 334.50 | |||
| 12/06/2026 | 16:55:30.828 | 5 | 334.55 | |
| 5 | 334.55 | |||
| 5 | 334.55 | |||
| 12/06/2026 | 16:55:21.029 | 50 | 334.45 | |
| 50 | 334.45 | |||
| 50 | 334.45 | |||
| 12/06/2026 | 16:55:12.903 | 5 | 334.90 | |
| 5 | 334.90 | |||
| 5 | 334.90 | |||
| 12/06/2026 | 16:54:40.762 | 4 | 334.05 | |
| 4 | 334.05 | |||
| 4 | 334.05 | |||
| 12/06/2026 | 16:54:39.084 | 30 | 333.90 | |
| 30 | 333.90 | |||
| 30 | 333.90 | |||
| 12/06/2026 | 16:54:17.290 | 1 | 333.85 | |
| 1 | 333.85 | |||
| 1 | 333.85 | |||
| 12/06/2026 | 16:54:12.237 | 3 | 333.75 | |
| 3 | 333.75 | |||
| 3 | 333.75 | |||
| 12/06/2026 | 16:53:53.018 | 1 | 333.55 | |
| 1 | 333.55 | |||
| 1 | 333.55 | |||
| 12/06/2026 | 16:53:52.700 | 10 | 333.60 | |
| 10 | 333.60 | |||
| 10 | 333.60 | |||
| 12/06/2026 | 16:53:23.105 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 12/06/2026 | 16:53:22.433 | 40 | 333.05 | |
| 40 | 333.05 | |||
| 40 | 333.05 | |||
| 12/06/2026 | 16:53:00.741 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 12/06/2026 | 16:52:55.927 | 67 | 332.75 | |
| 20 | 332.75 | |||
| 67 | 332.75 | |||
| 47 | 332.75 | |||
| 12/06/2026 | 16:52:55.424 | 49 | 332.65 | |
| 49 | 332.65 | |||
| 49 | 332.65 | |||
| 12/06/2026 | 16:52:54.503 | 80 | 332.70 | |
| 80 | 332.70 | |||
| 80 | 332.70 | |||
| 12/06/2026 | 16:52:52.914 | 5 | 332.80 | |
| 5 | 332.80 | |||
| 5 | 332.80 | |||
| 12/06/2026 | 16:52:47.324 | 300 | 332.25 | |
| 300 | 332.25 | |||
| 300 | 332.25 | |||
| 12/06/2026 | 16:52:24.844 | 7 | 332.70 | |
| 7 | 332.70 | |||
| 7 | 332.70 | |||
| 12/06/2026 | 16:52:06.572 | 2 | 332.50 | |
| 2 | 332.50 | |||
| 2 | 332.50 | |||
| 12/06/2026 | 16:51:56.019 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 12/06/2026 | 16:51:55.956 | 30 | 332.70 | |
| 30 | 332.70 | |||
| 30 | 332.70 | |||
| 12/06/2026 | 16:51:54.890 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 12/06/2026 | 16:51:49.782 | 1 | 332.50 | |
| 1 | 332.50 | |||
| 1 | 332.50 | |||
| 12/06/2026 | 16:51:40.189 | 8 | 332.65 | |
| 8 | 332.65 | |||
| 8 | 332.65 | |||
| 12/06/2026 | 16:51:22.878 | 8 | 332.90 | |
| 8 | 332.90 | |||
| 8 | 332.90 | |||
| 12/06/2026 | 16:51:10.442 | 5 | 332.85 | |
| 5 | 332.85 | |||
| 5 | 332.85 | |||
| 12/06/2026 | 16:50:34.506 | 19 | 332.35 | |
| 19 | 332.35 | |||
| 19 | 332.35 | |||
| 12/06/2026 | 16:50:15.682 | 4 | 332.35 | |
| 4 | 332.35 | |||
| 4 | 332.35 | |||
| 12/06/2026 | 16:50:01.118 | 15 | 332.10 | |
| 15 | 332.10 | |||
| 15 | 332.10 | |||
| 12/06/2026 | 16:49:32.969 | 50 | 332.25 | |
| 50 | 332.25 | |||
| 50 | 332.25 | |||
| 12/06/2026 | 16:49:21.106 | 6 | 332.40 | |
| 6 | 332.40 | |||
| 6 | 332.40 | |||
| 12/06/2026 | 16:49:16.282 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 12/06/2026 | 16:48:53.597 | 4 | 332.00 | |
| 4 | 332.00 | |||
| 4 | 332.00 | |||
| 12/06/2026 | 16:48:26.366 | 8 | 332.20 | |
| 8 | 332.20 | |||
| 8 | 332.20 | |||
| 12/06/2026 | 16:48:09.647 | 25 | 332.25 | |
| 15 | 332.25 | |||
| 25 | 332.25 | |||
| 10 | 332.25 | |||
| 12/06/2026 | 16:48:01.100 | 5 | 332.35 | |
| 5 | 332.35 | |||
| 5 | 332.35 | |||
| 12/06/2026 | 16:47:05.137 | 10 | 332.60 | |
| 10 | 332.60 | |||
| 10 | 332.60 | |||
| 12/06/2026 | 16:47:00.169 | 32 | 332.40 | |
| 32 | 332.40 | |||
| 32 | 332.40 | |||
| 12/06/2026 | 16:46:52.768 | 6 | 332.35 | |
| 6 | 332.35 | |||
| 6 | 332.35 | |||
| 12/06/2026 | 16:46:51.489 | 2 | 332.55 | |
| 2 | 332.55 | |||
| 2 | 332.55 | |||
| 12/06/2026 | 16:46:45.198 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 12/06/2026 | 16:46:31.695 | 62 | 332.55 | |
| 62 | 332.55 | |||
| 62 | 332.55 | |||
| 12/06/2026 | 16:46:26.073 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 12/06/2026 | 16:46:24.264 | 12 | 332.40 | |
| 12 | 332.40 | |||
| 12 | 332.40 | |||
| 12/06/2026 | 16:46:22.859 | 40 | 332.70 | |
| 40 | 332.70 | |||
| 40 | 332.70 | |||
| 12/06/2026 | 16:46:19.933 | 1 | 332.75 | |
| 1 | 332.75 | |||
| 1 | 332.75 | |||
| 12/06/2026 | 16:46:19.748 | 1 | 332.75 | |
| 1 | 332.75 | |||
| 1 | 332.75 | |||
| 12/06/2026 | 16:46:01.083 | 20 | 332.75 | |
| 20 | 332.75 | |||
| 20 | 332.75 | |||
| 12/06/2026 | 16:45:22.894 | 10 | 332.25 | |
| 10 | 332.25 | |||
| 10 | 332.25 | |||
| 12/06/2026 | 16:45:10.973 | 39 | 331.85 | |
| 39 | 331.85 | |||
| 39 | 331.85 | |||
| 12/06/2026 | 16:44:56.910 | 42 | 332.00 | |
| 10 | 332.00 | |||
| 3 | 332.00 | |||
| 42 | 332.00 | |||
| 29 | 332.00 | |||
| 12/06/2026 | 16:44:51.274 | 4 | 332.15 | |
| 4 | 332.15 | |||
| 4 | 332.15 | |||
| 12/06/2026 | 16:44:45.573 | 3 | 332.05 | |
| 3 | 332.05 | |||
| 3 | 332.05 | |||
| 12/06/2026 | 16:44:29.233 | 3 | 332.40 | |
| 3 | 332.40 | |||
| 3 | 332.40 | |||
| 12/06/2026 | 16:44:26.126 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 12/06/2026 | 16:44:23.063 | 7 | 332.30 | |
| 7 | 332.30 | |||
| 7 | 332.30 | |||
| 12/06/2026 | 16:44:21.977 | 2 | 332.40 | |
| 1 | 332.40 | |||
| 2 | 332.40 | |||
| 1 | 332.40 | |||
| 12/06/2026 | 16:43:56.695 | 2 | 332.25 | |
| 2 | 332.25 | |||
| 2 | 332.25 | |||
| 12/06/2026 | 16:43:48.724 | 75 | 332.40 | |
| 75 | 332.40 | |||
| 75 | 332.40 | |||
| 12/06/2026 | 16:43:38.267 | 310 | 332.45 | |
| 310 | 332.45 | |||
| 310 | 332.45 | |||
| 12/06/2026 | 16:43:21.809 | 25 | 332.60 | |
| 25 | 332.60 | |||
| 25 | 332.60 | |||
| 12/06/2026 | 16:43:09.325 | 30 | 332.80 | |
| 30 | 332.80 | |||
| 30 | 332.80 | |||
| 12/06/2026 | 16:42:52.868 | 15 | 332.80 | |
| 15 | 332.80 | |||
| 15 | 332.80 | |||
| 12/06/2026 | 16:42:50.751 | 5 | 333.05 | |
| 5 | 333.05 | |||
| 5 | 333.05 | |||
| 12/06/2026 | 16:42:48.727 | 6 | 333.05 | |
| 1 | 333.05 | |||
| 5 | 333.05 | |||
| 6 | 333.05 | |||
| 12/06/2026 | 16:42:07.898 | 6 | 332.90 | |
| 6 | 332.90 | |||
| 6 | 332.90 | |||
| 12/06/2026 | 16:41:53.954 | 6 | 333.10 | |
| 6 | 333.10 | |||
| 6 | 333.10 | |||
| 12/06/2026 | 16:41:45.486 | 30 | 333.15 | |
| 30 | 333.15 | |||
| 30 | 333.15 | |||
| 12/06/2026 | 16:41:11.523 | 3 | 333.35 | |
| 3 | 333.35 | |||
| 3 | 333.35 | |||
| 12/06/2026 | 16:41:04.595 | 2 | 333.25 | |
| 2 | 333.25 | |||
| 2 | 333.25 | |||
| 12/06/2026 | 16:41:00.083 | 1 | 333.40 | |
| 1 | 333.40 | |||
| 1 | 333.40 | |||
| 12/06/2026 | 16:40:49.865 | 10 | 333.45 | |
| 10 | 333.45 | |||
| 10 | 333.45 | |||
| 12/06/2026 | 16:40:43.780 | 100 | 333.40 | |
| 100 | 333.40 | |||
| 100 | 333.40 | |||
| 12/06/2026 | 16:40:39.556 | 100 | 333.45 | |
| 100 | 333.45 | |||
| 100 | 333.45 | |||
| 12/06/2026 | 16:40:38.020 | 30 | 333.45 | |
| 30 | 333.45 | |||
| 30 | 333.45 | |||
| 12/06/2026 | 16:40:37.540 | 30 | 333.30 | |
| 30 | 333.30 | |||
| 30 | 333.30 | |||
| 12/06/2026 | 16:40:14.495 | 8 | 333.50 | |
| 8 | 333.50 | |||
| 8 | 333.50 | |||
| 12/06/2026 | 16:40:07.135 | 210 | 333.40 | |
| 210 | 333.40 | |||
| 210 | 333.40 | |||
| 12/06/2026 | 16:40:05.010 | 3 | 333.40 | |
| 3 | 333.40 | |||
| 3 | 333.40 | |||
| 12/06/2026 | 16:39:55.142 | 10 | 333.50 | |
| 10 | 333.50 | |||
| 10 | 333.50 | |||
| 12/06/2026 | 16:39:30.975 | 2 | 333.00 | |
| 2 | 333.00 | |||
| 2 | 333.00 | |||
| 12/06/2026 | 16:39:19.491 | 1 | 333.15 | |
| 1 | 333.15 | |||
| 1 | 333.15 | |||
| 12/06/2026 | 16:39:15.932 | 6 | 333.15 | |
| 6 | 333.15 | |||
| 6 | 333.15 | |||
| 12/06/2026 | 16:39:05.279 | 15 | 332.80 | |
| 15 | 332.80 | |||
| 15 | 332.80 | |||
| 12/06/2026 | 16:38:25.458 | 1 | 332.95 | |
| 1 | 332.95 | |||
| 1 | 332.95 | |||
| 12/06/2026 | 16:37:24.256 | 5 | 332.40 | |
| 5 | 332.40 | |||
| 5 | 332.40 | |||
| 12/06/2026 | 16:37:21.575 | 60 | 332.50 | |
| 60 | 332.50 | |||
| 60 | 332.50 | |||
| 12/06/2026 | 16:37:12.105 | 6 | 332.50 | |
| 6 | 332.50 | |||
| 6 | 332.50 | |||
| 12/06/2026 | 16:36:47.163 | 6 | 332.45 | |
| 6 | 332.45 | |||
| 6 | 332.45 | |||
| 12/06/2026 | 16:36:45.132 | 3 | 332.30 | |
| 3 | 332.30 | |||
| 3 | 332.30 | |||
| 12/06/2026 | 16:36:13.741 | 1 | 332.45 | |
| 1 | 332.45 | |||
| 1 | 332.45 | |||
| 12/06/2026 | 16:35:44.451 | 6 | 332.20 | |
| 6 | 332.20 | |||
| 6 | 332.20 | |||
| 12/06/2026 | 16:35:21.264 | 9 | 332.40 | |
| 9 | 332.40 | |||
| 9 | 332.40 | |||
| 12/06/2026 | 16:35:07.533 | 5 | 332.25 | |
| 5 | 332.25 | |||
| 5 | 332.25 | |||
| 12/06/2026 | 16:34:54.087 | 17 | 332.20 | |
| 17 | 332.20 | |||
| 17 | 332.20 | |||
| 12/06/2026 | 16:34:51.846 | 18 | 332.30 | |
| 18 | 332.30 | |||
| 18 | 332.30 | |||
| 12/06/2026 | 16:34:26.629 | 6 | 332.40 | |
| 6 | 332.40 | |||
| 6 | 332.40 | |||
| 12/06/2026 | 16:34:18.319 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 12/06/2026 | 16:34:05.150 | 3 | 332.55 | |
| 3 | 332.55 | |||
| 3 | 332.55 | |||
| 12/06/2026 | 16:34:01.430 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 12/06/2026 | 16:34:00.787 | 2 | 332.45 | |
| 2 | 332.45 | |||
| 2 | 332.45 | |||
| 12/06/2026 | 16:33:55.509 | 45 | 332.70 | |
| 45 | 332.70 | |||
| 45 | 332.70 | |||
| 12/06/2026 | 16:33:45.311 | 4 | 332.60 | |
| 4 | 332.60 | |||
| 4 | 332.60 | |||
| 12/06/2026 | 16:33:44.639 | 30 | 332.60 | |
| 30 | 332.60 | |||
| 30 | 332.60 | |||
| 12/06/2026 | 16:33:35.275 | 1 | 332.75 | |
| 1 | 332.75 | |||
| 1 | 332.75 | |||
| 12/06/2026 | 16:33:16.260 | 1 | 332.60 | |
| 1 | 332.60 | |||
| 1 | 332.60 | |||
| 12/06/2026 | 16:33:16.043 | 2 | 332.60 | |
| 2 | 332.60 | |||
| 2 | 332.60 | |||
| 12/06/2026 | 16:33:06.901 | 7 | 332.50 | |
| 7 | 332.50 | |||
| 7 | 332.50 | |||
| 12/06/2026 | 16:33:00.082 | 3 | 332.50 | |
| 3 | 332.50 | |||
| 3 | 332.50 | |||
| 12/06/2026 | 16:32:10.424 | 5 | 332.55 | |
| 5 | 332.55 | |||
| 5 | 332.55 | |||
| 12/06/2026 | 16:32:09.613 | 2 | 332.55 | |
| 2 | 332.55 | |||
| 2 | 332.55 | |||
| 12/06/2026 | 16:31:56.579 | 4 | 332.45 | |
| 4 | 332.45 | |||
| 4 | 332.45 | |||
| 12/06/2026 | 16:31:41.571 | 2 | 332.60 | |
| 2 | 332.60 | |||
| 2 | 332.60 | |||
| 12/06/2026 | 16:31:28.082 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 12/06/2026 | 16:31:26.548 | 10 | 332.70 | |
| 10 | 332.70 | |||
| 10 | 332.70 | |||
| 12/06/2026 | 16:31:12.194 | 1 | 332.65 | |
| 1 | 332.65 | |||
| 1 | 332.65 | |||
| 12/06/2026 | 16:30:25.032 | 6 | 332.30 | |
| 6 | 332.30 | |||
| 6 | 332.30 | |||
| 12/06/2026 | 16:30:22.145 | 15 | 332.30 | |
| 15 | 332.30 | |||
| 15 | 332.30 | |||
| 12/06/2026 | 16:30:14.426 | 6 | 332.45 | |
| 6 | 332.45 | |||
| 6 | 332.45 | |||
| 12/06/2026 | 16:30:07.584 | 1 | 332.40 | |
| 1 | 332.40 | |||
| 1 | 332.40 | |||
| 12/06/2026 | 16:30:05.160 | 40 | 332.30 | |
| 40 | 332.30 | |||
| 40 | 332.30 | |||
| 12/06/2026 | 16:29:54.005 | 50 | 332.00 | |
| 50 | 332.00 | |||
| 50 | 332.00 | |||
| 12/06/2026 | 16:29:40.709 | 15 | 332.40 | |
| 15 | 332.40 | |||
| 15 | 332.40 | |||
| 12/06/2026 | 16:28:59.461 | 8 | 332.40 | |
| 8 | 332.40 | |||
| 8 | 332.40 | |||
| 12/06/2026 | 16:28:57.202 | 3 | 332.45 | |
| 3 | 332.45 | |||
| 3 | 332.45 | |||
| 12/06/2026 | 16:28:56.897 | 1 | 332.45 | |
| 1 | 332.45 | |||
| 1 | 332.45 | |||
| 12/06/2026 | 16:28:47.883 | 1 | 332.45 | |
| 1 | 332.45 | |||
| 1 | 332.45 | |||
| 12/06/2026 | 16:28:39.714 | 1 | 332.30 | |
| 1 | 332.30 | |||
| 1 | 332.30 | |||
| 12/06/2026 | 16:28:30.747 | 12 | 332.00 | |
| 12 | 332.00 | |||
| 12 | 332.00 | |||
| 12/06/2026 | 16:28:30.007 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 12/06/2026 | 16:28:23.680 | 1 | 332.20 | |
| 1 | 332.20 | |||
| 1 | 332.20 | |||
| 12/06/2026 | 16:28:12.371 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 12/06/2026 | 16:28:11.954 | 1 | 332.00 | |
| 1 | 332.00 | |||
| 1 | 332.00 | |||
| 12/06/2026 | 16:27:55.448 | 1 | 331.95 | |
| 1 | 331.95 | |||
| 1 | 331.95 | |||
| 12/06/2026 | 16:27:51.270 | 20 | 331.90 | |
| 20 | 331.90 | |||
| 20 | 331.90 | |||
| 12/06/2026 | 16:27:15.925 | 50 | 331.90 | |
| 50 | 331.90 | |||
| 50 | 331.90 | |||
| 12/06/2026 | 16:27:14.185 | 15 | 331.90 | |
| 15 | 331.90 | |||
| 15 | 331.90 | |||
| 12/06/2026 | 16:27:09.850 | 7 | 331.90 | |
| 7 | 331.90 | |||
| 7 | 331.90 | |||
| 12/06/2026 | 16:27:05.598 | 4 | 331.90 | |
| 4 | 331.90 | |||
| 4 | 331.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 860.80 / Ask: 862.10
Turnover: 50 066 TEUR -
SK Hynix Inc.
Bid: 1 280.00
Ask: 1 285.00
Turnover: 40 408 TEUR -
Siemens Energy AG
Bid: 153.00 / Ask: 153.28
Turnover: 36 640 TEUR -
Rheinmetall AG
Bid: 1 200.00
Ask: 1 203.00
Turnover: 31 786 TEUR -
SAP SE
Bid: 140.16 / Ask: 140.58
Turnover: 30 971 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 17:47:05
Last Update:
12/06/2026 @ 17:47:05