Vanguard S&P 500 UCITS ETF

3106

2922

127.625

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:54:59.553 1   127.625
      1 127.625
      1 127.625
14/08/2026 21:54:42.589 3   127.635
      3 127.635
      3 127.635
14/08/2026 21:53:28.949 10   127.62
      10 127.62
      10 127.62
14/08/2026 21:46:42.961 5   127.615
      5 127.615
      5 127.615
14/08/2026 21:32:03.826 2   127.53
      2 127.53
      2 127.53
14/08/2026 21:31:36.375 1   127.525
      1 127.525
      1 127.525
14/08/2026 21:30:16.092 2   127.605
      2 127.605
      2 127.605
14/08/2026 21:28:34.639 1   127.63
      1 127.63
      1 127.63
14/08/2026 21:26:25.317 1   127.62
      1 127.62
      1 127.62
14/08/2026 21:25:38.184 9   127.54
      9 127.54
      1 127.54
      8 127.54
14/08/2026 21:24:49.160 25   127.615
      25 127.615
      25 127.615
14/08/2026 21:12:24.000 3   127.61
      3 127.61
      3 127.61
14/08/2026 21:07:42.098 1   127.615
      1 127.615
      1 127.615
14/08/2026 21:07:39.769 1   127.615
      1 127.615
      1 127.615
14/08/2026 20:59:26.520 1   127.645
      1 127.645
      1 127.645
14/08/2026 20:58:58.390 1   127.555
      1 127.555
      1 127.555
14/08/2026 20:58:24.896 4   127.555
      4 127.555
      4 127.555
14/08/2026 20:58:22.353 1   127.555
      1 127.555
      1 127.555
14/08/2026 20:57:15.606 1   127.655
      1 127.655
      1 127.655
14/08/2026 20:56:31.814 3   127.64
      3 127.64
      3 127.64
14/08/2026 20:56:30.078 2   127.645
      2 127.645
      2 127.645
14/08/2026 20:55:48.503 3   127.565
      3 127.565
      3 127.565
14/08/2026 20:55:23.190 1   127.655
      1 127.655
      1 127.655
14/08/2026 20:55:07.894 4   127.665
      4 127.665
      4 127.665
14/08/2026 20:54:55.946 1   127.665
      1 127.665
      1 127.665
14/08/2026 20:54:51.231 1   127.67
      1 127.67
      1 127.67
14/08/2026 20:54:42.312 1   127.585
      1 127.585
      1 127.585
14/08/2026 20:54:32.436 1   127.66
      1 127.66
      1 127.66
14/08/2026 20:53:40.225 1   127.58
      1 127.58
      1 127.58
14/08/2026 20:53:05.457 1   127.67
      1 127.67
      1 127.67
14/08/2026 20:52:41.273 1   127.68
      1 127.68
      1 127.68
14/08/2026 20:52:14.102 1   127.69
      1 127.69
      1 127.69
14/08/2026 20:50:48.637 4   127.60
      4 127.60
      4 127.60
14/08/2026 20:50:43.386 1   127.69
      1 127.69
      1 127.69
14/08/2026 20:50:35.008 3   127.685
      3 127.685
      3 127.685
14/08/2026 20:50:20.347 1   127.675
      1 127.675
      1 127.675
14/08/2026 20:49:13.268 1   127.645
      1 127.645
      1 127.645
14/08/2026 20:49:02.527 2   127.645
      2 127.645
      2 127.645
14/08/2026 20:48:56.900 1   127.56
      1 127.56
      1 127.56
14/08/2026 20:48:37.961 1   127.65
      1 127.65
      1 127.65
14/08/2026 20:45:17.900 7   127.64
      7 127.64
      7 127.64
14/08/2026 20:45:07.407 1   127.65
      1 127.65
      1 127.65
14/08/2026 20:43:52.011 1   127.645
      1 127.645
      1 127.645
14/08/2026 20:43:48.476 3   127.56
      3 127.56
      3 127.56
14/08/2026 20:43:38.528 1   127.645
      1 127.645
      1 127.645
14/08/2026 20:42:32.733 1   127.63
      1 127.63
      1 127.63
14/08/2026 20:41:43.407 1   127.64
      1 127.64
      1 127.64
14/08/2026 20:41:00.847 1   127.635
      1 127.635
      1 127.635
14/08/2026 20:40:01.901 1   127.615
      1 127.615
      1 127.615
14/08/2026 20:38:55.609 3   127.615
      3 127.615
      3 127.615
14/08/2026 20:38:48.513 3   127.53
      3 127.53
      3 127.53
14/08/2026 20:38:21.038 1   127.605
      1 127.605
      1 127.605
14/08/2026 20:37:49.148 1   127.605
      1 127.605
      1 127.605
14/08/2026 20:36:01.951 32   127.59
      32 127.59
      32 127.59
14/08/2026 20:35:16.517 8   127.595
      8 127.595
      8 127.595
14/08/2026 20:34:54.442 1   127.59
      1 127.59
      1 127.59
14/08/2026 20:34:22.506 1   127.595
      1 127.595
      1 127.595
14/08/2026 20:33:31.605 4   127.61
      4 127.61
      4 127.61
14/08/2026 20:33:21.262 2   127.61
      2 127.61
      2 127.61
14/08/2026 20:33:18.716 3   127.53
      3 127.53
      3 127.53
14/08/2026 20:33:10.504 1   127.61
      1 127.61
      1 127.61
14/08/2026 20:33:06.439 1   127.61
      1 127.61
      1 127.61
14/08/2026 20:31:16.819 2   127.61
      2 127.61
      2 127.61
14/08/2026 20:31:01.248 1   127.535
      1 127.535
      1 127.535
14/08/2026 20:30:59.771 2   127.62
      2 127.62
      2 127.62
14/08/2026 20:30:46.318 2   127.63
      2 127.63
      2 127.63
14/08/2026 20:30:43.831 1   127.625
      1 127.625
      1 127.625
14/08/2026 20:30:03.036 1   127.595
      1 127.595
      1 127.595
14/08/2026 20:29:44.971 2   127.61
      2 127.61
      2 127.61
14/08/2026 20:29:36.358 1   127.605
      1 127.605
      1 127.605
14/08/2026 20:29:27.427 1   127.60
      1 127.60
      1 127.60
14/08/2026 20:28:27.017 5   127.61
      5 127.61
      5 127.61
14/08/2026 20:27:31.781 3   127.63
      3 127.63
      3 127.63
14/08/2026 20:27:31.098 4   127.545
      4 127.545
      4 127.545
14/08/2026 20:26:48.615 3   127.57
      3 127.57
      3 127.57
14/08/2026 20:26:43.852 2   127.655
      2 127.655
      2 127.655
14/08/2026 20:26:34.449 1   127.665
      1 127.665
      1 127.665
14/08/2026 20:25:20.680 1   127.66
      1 127.66
      1 127.66
14/08/2026 20:23:09.564 3   127.68
      3 127.68
      3 127.68
14/08/2026 20:23:02.576 2   127.68
      2 127.68
      2 127.68
14/08/2026 20:22:52.218 1   127.675
      1 127.675
      1 127.675
14/08/2026 20:21:57.213 1   127.585
      1 127.585
      1 127.585
14/08/2026 20:21:28.646 1   127.665
      1 127.665
      1 127.665
14/08/2026 20:19:07.289 6   127.675
      6 127.675
      6 127.675
14/08/2026 20:18:17.762 6   127.605
      6 127.605
      6 127.605
14/08/2026 20:17:37.078 1   127.68
      1 127.68
      1 127.68
14/08/2026 20:15:00.253 1   127.665
      1 127.665
      1 127.665
14/08/2026 20:14:42.104 1   127.585
      1 127.585
      1 127.585
14/08/2026 20:14:32.663 4   127.67
      4 127.67
      4 127.67
14/08/2026 20:14:30.613 2   127.67
      2 127.67
      2 127.67
14/08/2026 20:14:11.990 100   127.59
      100 127.59
      100 127.59
14/08/2026 20:13:45.051 39   127.60
      39 127.60
      39 127.60
14/08/2026 20:12:51.006 1   127.57
      1 127.57
      1 127.57
14/08/2026 20:12:48.666 3   127.57
      3 127.57
      3 127.57
14/08/2026 20:12:28.711 1   127.655
      1 127.655
      1 127.655
14/08/2026 20:11:17.149 1   127.655
      1 127.655
      1 127.655
14/08/2026 20:11:13.966 4   127.66
      4 127.66
      4 127.66
14/08/2026 20:10:07.171 1   127.555
      1 127.555
      1 127.555
14/08/2026 20:09:35.173 1   127.63
      1 127.63
      1 127.63
14/08/2026 20:09:32.467 2   127.63
      2 127.63
      2 127.63
14/08/2026 20:07:37.890 1   127.62
      1 127.62
      1 127.62
14/08/2026 20:07:31.868 1   127.55
      1 127.55
      1 127.55
14/08/2026 20:07:03.029 1   127.615
      1 127.615
      1 127.615
14/08/2026 20:06:48.606 3   127.53
      3 127.53
      3 127.53
14/08/2026 20:06:37.050 1   127.625
      1 127.625
      1 127.625
14/08/2026 20:06:24.231 1   127.625
      1 127.625
      1 127.625
14/08/2026 20:05:42.107 2   127.62
      2 127.62
      2 127.62
14/08/2026 20:04:47.779 22   127.55
      22 127.55
      4 127.55
      18 127.55
14/08/2026 20:04:10.837 1   127.635
      1 127.635
      1 127.635
14/08/2026 20:03:50.678 1   127.625
      1 127.625
      1 127.625
14/08/2026 20:02:06.992 1   127.605
      1 127.605
      1 127.605
14/08/2026 20:01:20.396 1   127.515
      1 127.515
      1 127.515
14/08/2026 20:00:42.570 2   127.58
      2 127.58
      2 127.58
14/08/2026 20:00:30.238 1   127.59
      1 127.59
      1 127.59
14/08/2026 20:00:29.897 6   127.59
      6 127.59
      6 127.59
14/08/2026 20:00:18.881 3   127.505
      3 127.505
      3 127.505
14/08/2026 19:59:55.008 1   127.60
      1 127.60
      1 127.60
14/08/2026 19:59:14.930 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:58:36.606 2   127.61
      2 127.61
      2 127.61
14/08/2026 19:58:00.487 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:57:51.893 3   127.595
      3 127.595
      3 127.595
14/08/2026 19:57:32.080 1   127.605
      1 127.605
      1 127.605
14/08/2026 19:57:18.642 3   127.505
      3 127.505
      3 127.505
14/08/2026 19:57:02.937 1   127.59
      1 127.59
      1 127.59
14/08/2026 19:55:26.980 1   127.49
      1 127.49
      1 127.49
14/08/2026 19:55:04.037 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:53:23.851 39   127.595
      39 127.595
      39 127.595
14/08/2026 19:53:14.775 2   127.505
      2 127.505
      2 127.505
14/08/2026 19:53:03.567 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:52:39.332 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:52:09.630 2   127.57
      2 127.57
      2 127.57
14/08/2026 19:51:16.865 1   127.555
      1 127.555
      1 127.555
14/08/2026 19:50:18.878 1   127.47
      1 127.47
      1 127.47
14/08/2026 19:48:10.011 1   127.49
      1 127.49
      1 127.49
14/08/2026 19:47:20.846 1   127.575
      1 127.575
      1 127.575
14/08/2026 19:46:31.510 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:46:06.878 2   127.57
      2 127.57
      2 127.57
14/08/2026 19:45:56.555 1   127.57
      1 127.57
      1 127.57
14/08/2026 19:44:48.729 3   127.465
      3 127.465
      3 127.465
14/08/2026 19:44:32.778 2   127.55
      2 127.55
      2 127.55
14/08/2026 19:44:21.874 1   127.55
      1 127.55
      1 127.55
14/08/2026 19:44:20.061 4   127.55
      4 127.55
      4 127.55
14/08/2026 19:42:12.305 3   127.54
      3 127.54
      3 127.54
14/08/2026 19:41:51.496 1   127.55
      1 127.55
      1 127.55
14/08/2026 19:41:44.059 8   127.545
      8 127.545
      8 127.545
14/08/2026 19:41:18.526 3   127.445
      3 127.445
      3 127.445
14/08/2026 19:41:13.014 1   127.54
      1 127.54
      1 127.54
14/08/2026 19:40:58.969 1   127.545
      1 127.545
      1 127.545
14/08/2026 19:40:53.125 3   127.47
      3 127.47
      3 127.47
14/08/2026 19:39:52.721 3   127.545
      3 127.545
      3 127.545
14/08/2026 19:38:43.583 15   127.52
      15 127.52
      15 127.52
14/08/2026 19:38:23.939 1   127.52
      1 127.52
      1 127.52
14/08/2026 19:37:48.721 3   127.435
      3 127.435
      3 127.435
14/08/2026 19:37:43.143 2   127.53
      2 127.53
      2 127.53
14/08/2026 19:35:17.440 1   127.57
      1 127.57
      1 127.57
14/08/2026 19:35:13.969 11   127.57
      11 127.57
      11 127.57
14/08/2026 19:34:01.801 6   127.505
      6 127.505
      6 127.505
14/08/2026 19:32:08.498 4   127.61
      4 127.61
      4 127.61
14/08/2026 19:31:04.152 3   127.585
      3 127.585
      3 127.585
14/08/2026 19:30:48.531 3   127.505
      3 127.505
      3 127.505
14/08/2026 19:30:40.294 1   127.59
      1 127.59
      1 127.59
14/08/2026 19:29:41.137 1   127.575
      1 127.575
      1 127.575
14/08/2026 19:29:34.748 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:29:22.652 4   127.57
      4 127.57
      4 127.57
14/08/2026 19:29:18.577 3   127.49
      3 127.49
      3 127.49
14/08/2026 19:29:14.822 3   127.58
      3 127.58
      3 127.58
14/08/2026 19:29:13.179 1   127.50
      1 127.50
      1 127.50
14/08/2026 19:28:52.852 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:28:18.935 2   127.59
      2 127.59
      2 127.59
14/08/2026 19:28:01.549 5   127.505
      5 127.505
      5 127.505
14/08/2026 19:25:25.410 1   127.575
      1 127.575
      1 127.575
14/08/2026 19:25:08.195 1   127.505
      1 127.505
      1 127.505
14/08/2026 19:24:28.156 2   127.60
      2 127.60
      2 127.60
14/08/2026 19:23:30.287 1   127.54
      1 127.54
      1 127.54
14/08/2026 19:23:18.253 3   127.62
      3 127.62
      3 127.62
14/08/2026 19:23:13.018 1   127.625
      1 127.625
      1 127.625
14/08/2026 19:23:05.027 1   127.545
      1 127.545
      1 127.545
14/08/2026 19:22:17.333 1   127.625
      1 127.625
      1 127.625
14/08/2026 19:21:44.379 1   127.615
      1 127.615
      1 127.615
14/08/2026 19:20:48.596 3   127.545
      3 127.545
      3 127.545
14/08/2026 19:20:39.732 1   127.61
      1 127.61
      1 127.61
14/08/2026 19:20:28.042 1   127.615
      1 127.615
      1 127.615
14/08/2026 19:20:15.814 1   127.605
      1 127.605
      1 127.605
14/08/2026 19:20:06.163 1   127.53
      1 127.53
      1 127.53
14/08/2026 19:19:56.435 3   127.535
      3 127.535
      3 127.535
14/08/2026 19:19:52.697 125   127.535
      125 127.535
      125 127.535
14/08/2026 19:18:50.647 36   127.53
      36 127.53
      36 127.53
14/08/2026 19:18:48.928 1   127.61
      1 127.61
      1 127.61
14/08/2026 19:17:46.078 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:17:13.947 1   127.585
      1 127.585
      1 127.585
14/08/2026 19:16:18.618 3   127.495
      3 127.495
      3 127.495
14/08/2026 19:15:59.391 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:15:59.082 4   127.595
      4 127.595
      4 127.595
14/08/2026 19:15:51.316 6   127.605
      6 127.605
      6 127.605
14/08/2026 19:15:07.354 10   127.605
      10 127.605
      10 127.605
14/08/2026 19:15:00.685 1   127.60
      1 127.60
      1 127.60
14/08/2026 19:14:56.260 1   127.595
      1 127.595
      1 127.595
14/08/2026 19:14:43.916 4   127.51
      4 127.51
      4 127.51
14/08/2026 19:14:34.930 16   127.505
      16 127.505
      16 127.505
14/08/2026 19:14:13.249 26   127.59
      26 127.59
      26 127.59
14/08/2026 19:13:40.905 1   127.60
      1 127.60
      1 127.60
14/08/2026 19:13:30.921 2   127.605
      2 127.605
      2 127.605
14/08/2026 19:11:49.966 1   127.615
      1 127.615
      1 127.615
14/08/2026 19:11:29.327 1   127.58
      1 127.58
      1 127.58
14/08/2026 19:10:37.092 1   127.575
      1 127.575
      1 127.575
14/08/2026 19:10:18.825 3   127.485
      3 127.485
      3 127.485
14/08/2026 19:09:58.662 1   127.57
      1 127.57
      1 127.57
14/08/2026 19:09:08.462 1   127.57
      1 127.57
      1 127.57
14/08/2026 19:07:51.491 3   127.57
      3 127.57
      3 127.57
14/08/2026 19:07:48.880 16   127.57
      16 127.57
      16 127.57
14/08/2026 19:06:58.511 1   127.545
      1 127.545
      1 127.545
14/08/2026 19:06:18.639 3   127.465
      3 127.465
      3 127.465
14/08/2026 19:06:13.159 1   127.56
      1 127.56
      1 127.56
14/08/2026 19:06:08.699 2   127.55
      2 127.55
      2 127.55
14/08/2026 19:05:03.102 1   127.535
      1 127.535
      1 127.535
14/08/2026 19:05:01.170 2   127.54
      2 127.54
      2 127.54
14/08/2026 19:04:37.823 1   127.535
      1 127.535
      1 127.535
14/08/2026 19:04:09.404 1   127.45
      1 127.45
      1 127.45
14/08/2026 19:04:02.540 1   127.53
      1 127.53
      1 127.53
14/08/2026 19:03:41.125 16   127.52
      16 127.52
      16 127.52
14/08/2026 19:02:48.809 3   127.425
      3 127.425
      3 127.425
14/08/2026 19:02:45.315 1   127.505
      1 127.505
      1 127.505
14/08/2026 19:02:28.357 2   127.52
      2 127.52
      2 127.52
14/08/2026 19:02:11.711 4   127.52
      4 127.52
      4 127.52
14/08/2026 19:02:05.339 16   127.52
      16 127.52
      16 127.52
14/08/2026 19:01:51.696 68   127.525
      68 127.525
      68 127.525
14/08/2026 19:00:44.383 3   127.52
      3 127.52
      3 127.52
14/08/2026 18:58:57.581 1   127.505
      1 127.505
      1 127.505
14/08/2026 18:58:51.093 1   127.505
      1 127.505
      1 127.505
14/08/2026 18:58:30.837 2   127.495
      2 127.495
      2 127.495
14/08/2026 18:58:25.187 1   127.51
      1 127.51
      1 127.51
14/08/2026 18:58:18.604 3   127.43
      3 127.43
      3 127.43
14/08/2026 18:57:57.764 1   127.535
      1 127.535
      1 127.535
14/08/2026 18:57:32.400 1   127.54
      1 127.54
      1 127.54
14/08/2026 18:57:29.459 4   127.535
      4 127.535
      4 127.535
14/08/2026 18:57:03.052 1   127.46
      1 127.46
      1 127.46
14/08/2026 18:56:58.896 2   127.46
      2 127.46
      2 127.46
14/08/2026 18:56:51.735 6   127.55
      6 127.55
      6 127.55
14/08/2026 18:56:12.890 1   127.54
      1 127.54
      1 127.54
14/08/2026 18:55:47.172 3   127.54
      3 127.54
      3 127.54
14/08/2026 18:55:41.441 1   127.53
      1 127.53
      1 127.53
14/08/2026 18:55:18.079 10   127.535
      10 127.535
      10 127.535
14/08/2026 18:55:14.539 2   127.535
      2 127.535
      2 127.535
14/08/2026 18:51:56.423 1   127.51
      1 127.51
      1 127.51
14/08/2026 18:51:44.615 2   127.51
      2 127.51
      2 127.51
14/08/2026 18:51:40.892 9   127.515
      9 127.515
      9 127.515
14/08/2026 18:51:24.202 1   127.43
      1 127.43
      1 127.43
14/08/2026 18:51:24.146 1   127.515
      1 127.515
      1 127.515
14/08/2026 18:50:56.970 2   127.425
      2 127.425
      1 127.425
      1 127.425
14/08/2026 18:50:41.608 212   127.51
      212 127.51
      212 127.51
14/08/2026 18:49:34.501 1   127.46
      1 127.46
      1 127.46
14/08/2026 18:47:25.529 5   127.44
      5 127.44
      5 127.44
14/08/2026 18:47:20.544 1   127.525
      1 127.525
      1 127.525
14/08/2026 18:46:27.168 1   127.525
      1 127.525
      1 127.525
14/08/2026 18:46:17.475 1   127.445
      1 127.445
      1 127.445
14/08/2026 18:45:04.365 1   127.535
      1 127.535
      1 127.535
14/08/2026 18:44:45.729 1   127.465
      1 127.465
      1 127.465
14/08/2026 18:44:23.896 2   127.555
      2 127.555
      2 127.555
14/08/2026 18:44:01.549 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:43:28.733 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:43:22.170 1   127.48
      1 127.48
      1 127.48
14/08/2026 18:42:19.878 1   127.55
      1 127.55
      1 127.55
14/08/2026 18:42:18.194 9   127.465
      9 127.465
      9 127.465
14/08/2026 18:41:46.284 1   127.54
      1 127.54
      1 127.54
14/08/2026 18:41:29.013 3   127.545
      3 127.545
      3 127.545
14/08/2026 18:40:55.932 2   127.56
      2 127.56
      2 127.56
14/08/2026 18:40:45.365 1   127.475
      1 127.475
      1 127.475
14/08/2026 18:40:33.542 1   127.57
      1 127.57
      1 127.57
14/08/2026 18:39:18.541 3   127.46
      3 127.46
      3 127.46
14/08/2026 18:38:56.748 36   127.56
      36 127.56
      36 127.56
14/08/2026 18:38:47.414 1   127.55
      1 127.55
      1 127.55
14/08/2026 18:38:40.275 3   127.46
      3 127.46
      3 127.46
14/08/2026 18:38:11.279 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:37:11.050 2   127.57
      2 127.57
      2 127.57
14/08/2026 18:36:50.954 3   127.555
      3 127.555
      3 127.555
14/08/2026 18:36:36.842 1   127.535
      1 127.535
      1 127.535
14/08/2026 18:36:35.794 1   127.535
      1 127.535
      1 127.535
14/08/2026 18:36:24.954 24   127.54
      24 127.54
      24 127.54
14/08/2026 18:36:23.254 12   127.455
      12 127.455
      12 127.455
14/08/2026 18:35:48.998 4   127.475
      4 127.475
      4 127.475
14/08/2026 18:35:38.910 1   127.55
      1 127.55
      1 127.55
14/08/2026 18:35:22.765 2   127.54
      2 127.54
      2 127.54
14/08/2026 18:34:56.212 1   127.555
      1 127.555
      1 127.555
14/08/2026 18:34:45.455 1   127.545
      1 127.545
      1 127.545
14/08/2026 18:34:27.583 1   127.54
      1 127.54
      1 127.54
14/08/2026 18:33:48.485 4   127.47
      4 127.47
      4 127.47
14/08/2026 18:33:29.716 1   127.55
      1 127.55
      1 127.55
14/08/2026 18:33:24.921 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:33:23.171 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:33:10.207 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:32:43.660 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:32:04.662 1   127.585
      1 127.585
      1 127.585
14/08/2026 18:31:55.917 1   127.585
      1 127.585
      1 127.585
14/08/2026 18:31:54.968 1   127.59
      1 127.59
      1 127.59
14/08/2026 18:31:48.620 3   127.51
      3 127.51
      3 127.51
14/08/2026 18:31:19.383 1   127.585
      1 127.585
      1 127.585
14/08/2026 18:31:07.118 2   127.61
      2 127.61
      2 127.61
14/08/2026 18:31:06.911 1   127.61
      1 127.61
      1 127.61
14/08/2026 18:31:03.259 1   127.62
      1 127.62
      1 127.62
14/08/2026 18:30:36.466 3   127.62
      3 127.62
      3 127.62
14/08/2026 18:29:56.591 1   127.60
      1 127.60
      1 127.60
14/08/2026 18:29:17.960 1   127.605
      1 127.605
      1 127.605
14/08/2026 18:28:37.800 2   127.605
      2 127.605
      2 127.605
14/08/2026 18:28:25.456 7   127.52
      2 127.52
      5 127.52
      7 127.52
14/08/2026 18:27:30.300 2   127.52
      2 127.52
      2 127.52
14/08/2026 18:27:25.313 1   127.60
      1 127.60
      1 127.60
14/08/2026 18:26:09.066 22   127.52
      22 127.52
      22 127.52
14/08/2026 18:26:06.284 2   127.515
      2 127.515
      2 127.515
14/08/2026 18:25:35.459 8   127.585
      8 127.585
      8 127.585
14/08/2026 18:24:58.572 3   127.575
      3 127.575
      3 127.575
14/08/2026 18:24:51.852 1   127.57
      1 127.57
      1 127.57
14/08/2026 18:23:18.467 3   127.47
      3 127.47
      3 127.47
14/08/2026 18:23:08.342 1   127.54
      1 127.54
      1 127.54
14/08/2026 18:22:57.090 4   127.55
      4 127.55
      4 127.55
14/08/2026 18:22:38.707 2   127.565
      2 127.565
      2 127.565
14/08/2026 18:22:33.125 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:22:18.278 1   127.555
      1 127.555
      1 127.555
14/08/2026 18:21:48.560 3   127.48
      3 127.48
      3 127.48
14/08/2026 18:21:45.254 1   127.57
      1 127.57
      1 127.57
14/08/2026 18:21:42.261 2   127.565
      2 127.565
      2 127.565
14/08/2026 18:21:38.466 1   127.555
      1 127.555
      1 127.555
14/08/2026 18:20:38.638 1   127.53
      1 127.53
      1 127.53
14/08/2026 18:20:10.513 4   127.465
      4 127.465
      4 127.465
14/08/2026 18:19:44.940 1   127.56
      1 127.56
      1 127.56
14/08/2026 18:19:40.833 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:19:23.877 1   127.575
      1 127.575
      1 127.575
14/08/2026 18:19:21.739 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:18:48.480 3   127.495
      3 127.495
      3 127.495
14/08/2026 18:18:27.435 1   127.57
      1 127.57
      1 127.57
14/08/2026 18:18:18.792 1   127.565
      1 127.565
      1 127.565
14/08/2026 18:18:02.371 2   127.56
      2 127.56
      2 127.56
14/08/2026 18:17:45.950 5   127.48
      5 127.48
      5 127.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM