iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2638

2102

19.176

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:30:28.202 15   19.176
      15 19.176
      15 19.176
02/07/2026 16:30:26.043 2   19.192
      2 19.192
      2 19.192
02/07/2026 16:30:16.483 25   19.168
      25 19.168
      25 19.168
02/07/2026 16:30:09.770 3   19.154
      3 19.154
      3 19.154
02/07/2026 16:29:58.491 10   19.17
      10 19.17
      10 19.17
02/07/2026 16:29:52.598 39   19.18
      39 19.18
      39 19.18
02/07/2026 16:29:46.307 3   19.176
      3 19.176
      3 19.176
02/07/2026 16:29:39.992 13   19.17
      13 19.17
      13 19.17
02/07/2026 16:29:38.993 1   19.17
      1 19.17
      1 19.17
02/07/2026 16:29:34.189 4   19.166
      4 19.166
      4 19.166
02/07/2026 16:29:31.842 26   19.162
      26 19.162
      26 19.162
02/07/2026 16:29:24.876 18   19.152
      18 19.152
      18 19.152
02/07/2026 16:29:15.442 150   19.184
      150 19.184
      150 19.184
02/07/2026 16:29:04.650 500   19.178
      500 19.178
      500 19.178
02/07/2026 16:28:52.660 10   19.164
      10 19.164
      10 19.164
02/07/2026 16:28:51.456 290   19.17
      40 19.17
      290 19.17
      250 19.17
02/07/2026 16:28:48.005 250   19.172
      250 19.172
      250 19.172
02/07/2026 16:28:36.771 1   19.186
      1 19.186
      1 19.186
02/07/2026 16:28:33.253 4   19.172
      4 19.172
      4 19.172
02/07/2026 16:28:24.312 14   19.188
      14 19.188
      14 19.188
02/07/2026 16:28:20.728 4   19.186
      4 19.186
      4 19.186
02/07/2026 16:28:20.345 1 000   19.19
      1 000 19.19
      1 000 19.19
02/07/2026 16:28:19.630 798   19.184
      798 19.184
      798 19.184
02/07/2026 16:28:19.511 700   19.20
      22 19.20
      30 19.20
      158 19.20
      23 19.20
      5 19.20
      700 19.20
      3 19.20
      50 19.20
      50 19.20
      8 19.20
      20 19.20
      8 19.20
      191 19.20
      20 19.20
      100 19.20
      10 19.20
      2 19.20
02/07/2026 16:28:10.489 1   19.204
      1 19.204
      1 19.204
02/07/2026 16:28:07.096 3   19.206
      3 19.206
      3 19.206
02/07/2026 16:28:06.285 250   19.202
      150 19.202
      250 19.202
      100 19.202
02/07/2026 16:27:53.805 1   19.21
      1 19.21
      1 19.21
02/07/2026 16:27:30.109 4   19.24
      4 19.24
      4 19.24
02/07/2026 16:27:27.505 100   19.214
      25 19.214
      75 19.214
      100 19.214
02/07/2026 16:27:26.850 465   19.25
      55 19.25
      20 19.25
      100 19.25
      250 19.25
      40 19.25
      465 19.25
02/07/2026 16:27:17.485 135   19.254
      135 19.254
      135 19.254
02/07/2026 16:27:09.063 5   19.26
      5 19.26
      5 19.26
02/07/2026 16:27:08.829 1   19.286
      1 19.286
      1 19.286
02/07/2026 16:27:07.935 10   19.286
      10 19.286
      10 19.286
02/07/2026 16:27:01.552 1 419   19.284
      10 19.284
      26 19.284
      64 19.284
      100 19.284
      10 19.284
      20 19.284
      1 419 19.284
      2 19.284
      926 19.284
      210 19.284
      51 19.284
02/07/2026 16:26:55.606 165   19.31
      165 19.31
      165 19.31
02/07/2026 16:26:44.719 7   19.32
      7 19.32
      7 19.32
02/07/2026 16:26:36.090 40   19.312
      40 19.312
      40 19.312
02/07/2026 16:26:31.082 1   19.322
      1 19.322
      1 19.322
02/07/2026 16:26:23.375 2   19.332
      2 19.332
      2 19.332
02/07/2026 16:26:11.107 40   19.312
      40 19.312
      40 19.312
02/07/2026 16:25:39.003 2   19.328
      2 19.328
      2 19.328
02/07/2026 16:25:34.972 46   19.312
      46 19.312
      46 19.312
02/07/2026 16:25:30.393 2   19.35
      2 19.35
      2 19.35
02/07/2026 16:25:18.645 1   19.35
      1 19.35
      1 19.35
02/07/2026 16:25:16.591 262   19.35
      62 19.35
      200 19.35
      262 19.35
02/07/2026 16:25:08.794 115   19.374
      115 19.374
      115 19.374
02/07/2026 16:25:08.556 1   19.374
      1 19.374
      1 19.374
02/07/2026 16:25:02.707 3   19.366
      3 19.366
      3 19.366
02/07/2026 16:24:58.784 1   19.374
      1 19.374
      1 19.374
02/07/2026 16:24:54.637 3   19.38
      3 19.38
      3 19.38
02/07/2026 16:24:53.908 4   19.378
      4 19.378
      4 19.378
02/07/2026 16:24:47.915 1   19.40
      1 19.40
      1 19.40
02/07/2026 16:24:43.385 3   19.40
      3 19.40
      3 19.40
02/07/2026 16:24:36.896 14   19.394
      14 19.394
      14 19.394
02/07/2026 16:23:53.767 52   19.384
      52 19.384
      52 19.384
02/07/2026 16:23:32.773 3   19.39
      3 19.39
      3 19.39
02/07/2026 16:23:32.558 16   19.404
      16 19.404
      16 19.404
02/07/2026 16:23:28.311 25   19.392
      25 19.392
      25 19.392
02/07/2026 16:23:26.427 300   19.392
      300 19.392
      300 19.392
02/07/2026 16:23:13.183 1   19.406
      1 19.406
      1 19.406
02/07/2026 16:23:10.936 52   19.41
      52 19.41
      52 19.41
02/07/2026 16:22:56.258 800   19.386
      800 19.386
      800 19.386
02/07/2026 16:22:45.793 150   19.368
      150 19.368
      150 19.368
02/07/2026 16:22:17.758 6   19.396
      6 19.396
      6 19.396
02/07/2026 16:22:05.124 1 528   19.368
      1 521 19.368
      7 19.368
      1 528 19.368
02/07/2026 16:22:02.287 10   19.384
      10 19.384
      10 19.384
02/07/2026 16:21:46.709 13   19.39
      13 19.39
      13 19.39
02/07/2026 16:21:29.446 10   19.40
      10 19.40
      10 19.40
02/07/2026 16:21:20.607 100   19.418
      100 19.418
      100 19.418
02/07/2026 16:20:24.217 7   19.452
      7 19.452
      7 19.452
02/07/2026 16:19:42.109 1   19.466
      1 19.466
      1 19.466
02/07/2026 16:19:19.011 250   19.466
      250 19.466
      250 19.466
02/07/2026 16:18:32.725 3   19.438
      3 19.438
      3 19.438
02/07/2026 16:18:28.758 6   19.45
      6 19.45
      6 19.45
02/07/2026 16:18:21.185 28   19.422
      28 19.422
      28 19.422
02/07/2026 16:17:38.416 100   19.496
      100 19.496
      100 19.496
02/07/2026 16:17:13.333 485   19.50
      485 19.50
      25 19.50
      10 19.50
      50 19.50
      400 19.50
02/07/2026 16:16:30.946 3   19.574
      3 19.574
      3 19.574
02/07/2026 16:15:58.283 765   19.548
      765 19.548
      765 19.548
02/07/2026 16:15:50.536 543   19.558
      543 19.558
      543 19.558
02/07/2026 16:15:37.362 7   19.568
      7 19.568
      7 19.568
02/07/2026 16:15:37.078 150   19.574
      150 19.574
      150 19.574
02/07/2026 16:15:28.334 1   19.60
      1 19.60
      1 19.60
02/07/2026 16:15:27.809 51   19.60
      51 19.60
      51 19.60
02/07/2026 16:15:17.762 21   19.604
      21 19.604
      21 19.604
02/07/2026 16:15:06.091 3   19.596
      3 19.596
      3 19.596
02/07/2026 16:15:05.242 765   19.596
      765 19.596
      765 19.596
02/07/2026 16:14:45.099 7   19.61
      7 19.61
      7 19.61
02/07/2026 16:14:39.678 6   19.606
      6 19.606
      6 19.606
02/07/2026 16:14:32.826 3   19.586
      3 19.586
      3 19.586
02/07/2026 16:14:22.587 163   19.588
      163 19.588
      163 19.588
02/07/2026 16:14:13.247 24   19.624
      24 19.624
      24 19.624
02/07/2026 16:14:02.779 3   19.614
      3 19.614
      3 19.614
02/07/2026 16:14:02.049 1   19.63
      1 19.63
      1 19.63
02/07/2026 16:14:00.565 2   19.63
      2 19.63
      2 19.63
02/07/2026 16:13:56.254 16   19.63
      16 19.63
      16 19.63
02/07/2026 16:13:00.760 13   19.588
      13 19.588
      13 19.588
02/07/2026 16:12:08.385 28   19.574
      28 19.574
      28 19.574
02/07/2026 16:12:05.172 1   19.558
      1 19.558
      1 19.558
02/07/2026 16:12:03.473 504   19.558
      504 19.558
      504 19.558
02/07/2026 16:11:33.648 2   19.538
      2 19.538
      2 19.538
02/07/2026 16:11:15.098 1   19.538
      1 19.538
      1 19.538
02/07/2026 16:11:02.216 2   19.548
      2 19.548
      2 19.548
02/07/2026 16:11:01.556 51   19.548
      51 19.548
      51 19.548
02/07/2026 16:10:50.124 755   19.544
      755 19.544
      755 19.544
02/07/2026 16:10:48.363 7   19.574
      7 19.574
      7 19.574
02/07/2026 16:10:33.046 3   19.572
      3 19.572
      3 19.572
02/07/2026 16:10:27.502 26   19.58
      26 19.58
      26 19.58
02/07/2026 16:10:05.068 763   19.576
      763 19.576
      763 19.576
02/07/2026 16:10:03.361 26   19.594
      26 19.594
      26 19.594
02/07/2026 16:09:51.765 768   19.564
      768 19.564
      768 19.564
02/07/2026 16:09:38.178 1   19.582
      1 19.582
      1 19.582
02/07/2026 16:09:37.164 3   19.582
      3 19.582
      3 19.582
02/07/2026 16:08:56.858 45   19.60
      45 19.60
      45 19.60
02/07/2026 16:08:03.315 2   19.656
      2 19.656
      2 19.656
02/07/2026 16:08:00.040 2   19.642
      2 19.642
      2 19.642
02/07/2026 16:07:24.073 3   19.652
      3 19.652
      3 19.652
02/07/2026 16:07:07.265 33   19.638
      33 19.638
      33 19.638
02/07/2026 16:07:02.794 2   19.634
      2 19.634
      2 19.634
02/07/2026 16:07:00.250 10   19.63
      10 19.63
      10 19.63
02/07/2026 16:06:57.706 6   19.634
      6 19.634
      6 19.634
02/07/2026 16:06:27.307 7   19.652
      7 19.652
      7 19.652
02/07/2026 16:06:24.415 51   19.65
      51 19.65
      51 19.65
02/07/2026 16:06:21.333 10   19.65
      10 19.65
      10 19.65
02/07/2026 16:05:43.180 10   19.674
      10 19.674
      10 19.674
02/07/2026 16:05:10.621 21   19.68
      21 19.68
      21 19.68
02/07/2026 16:05:04.359 20   19.70
      20 19.70
      20 19.70
02/07/2026 16:04:45.759 21   19.726
      21 19.726
      21 19.726
02/07/2026 16:04:03.427 5   19.75
      5 19.75
      5 19.75
02/07/2026 16:03:41.204 1   19.772
      1 19.772
      1 19.772
02/07/2026 16:03:32.892 3   19.75
      3 19.75
      3 19.75
02/07/2026 16:03:10.525 1   19.762
      1 19.762
      1 19.762
02/07/2026 16:03:08.044 538   19.75
      538 19.75
      538 19.75
02/07/2026 16:02:36.681 3   19.732
      3 19.732
      3 19.732
02/07/2026 16:01:22.617 10   19.676
      10 19.676
      10 19.676
02/07/2026 16:00:52.160 10   19.688
      10 19.688
      10 19.688
02/07/2026 16:00:42.601 13   19.686
      13 19.686
      13 19.686
02/07/2026 16:00:05.124 3   19.676
      3 19.676
      3 19.676
02/07/2026 16:00:03.141 18   19.706
      18 19.706
      18 19.706
02/07/2026 16:00:01.345 2   19.71
      2 19.71
      2 19.71
02/07/2026 15:59:43.411 81   19.71
      39 19.71
      36 19.71
      6 19.71
      81 19.71
02/07/2026 15:58:36.727 1 875   19.698
      1 875 19.698
      1 875 19.698
02/07/2026 15:58:14.386 6   19.684
      6 19.684
      6 19.684
02/07/2026 15:57:37.591 13   19.64
      13 19.64
      13 19.64
02/07/2026 15:57:34.290 6   19.628
      6 19.628
      6 19.628
02/07/2026 15:56:29.565 200   19.626
      200 19.626
      200 19.626
02/07/2026 15:56:29.139 100   19.65
      100 19.65
      100 19.65
02/07/2026 15:56:22.139 10   19.668
      10 19.668
      10 19.668
02/07/2026 15:56:19.257 100   19.68
      100 19.68
      100 19.68
02/07/2026 15:55:06.680 10   19.66
      10 19.66
      10 19.66
02/07/2026 15:55:01.488 16   19.67
      16 19.67
      16 19.67
02/07/2026 15:54:38.944 500   19.648
      500 19.648
      500 19.648
02/07/2026 15:54:19.227 26   19.69
      26 19.69
      26 19.69
02/07/2026 15:54:11.402 1   19.68
      1 19.68
      1 19.68
02/07/2026 15:54:10.655 101   19.678
      101 19.678
      101 19.678
02/07/2026 15:54:02.840 3   19.65
      3 19.65
      3 19.65
02/07/2026 15:53:56.600 1   19.672
      1 19.672
      1 19.672
02/07/2026 15:53:56.057 762   19.674
      762 19.674
      762 19.674
02/07/2026 15:53:47.966 6   19.686
      6 19.686
      6 19.686
02/07/2026 15:53:37.192 4   19.684
      4 19.684
      4 19.684
02/07/2026 15:52:45.213 11   19.704
      11 19.704
      11 19.704
02/07/2026 15:52:26.510 6   19.688
      6 19.688
      6 19.688
02/07/2026 15:52:20.493 195   19.68
      195 19.68
      195 19.68
02/07/2026 15:52:07.101 929   19.69
      929 19.69
      929 19.69
02/07/2026 15:52:04.160 2 000   19.69
      2 000 19.69
      2 000 19.69
02/07/2026 15:52:02.810 3   19.682
      3 19.682
      3 19.682
02/07/2026 15:51:57.810 3   19.69
      3 19.69
      3 19.69
02/07/2026 15:51:48.129 6   19.694
      6 19.694
      6 19.694
02/07/2026 15:51:33.396 1   19.666
      1 19.666
      1 19.666
02/07/2026 15:51:16.363 5   19.648
      5 19.648
      5 19.648
02/07/2026 15:50:54.060 1 300   19.608
      1 300 19.608
      1 300 19.608
02/07/2026 15:50:43.527 6   19.632
      6 19.632
      6 19.632
02/07/2026 15:50:32.851 4   19.636
      4 19.636
      4 19.636
02/07/2026 15:50:17.551 500   19.63
      500 19.63
      500 19.63
02/07/2026 15:50:16.038 3   19.626
      3 19.626
      1 19.626
      2 19.626
02/07/2026 15:49:54.606 2 000   19.602
      2 000 19.602
      2 000 19.602
02/07/2026 15:49:39.288 504   19.606
      504 19.606
      504 19.606
02/07/2026 15:48:16.561 1 300   19.548
      1 300 19.548
      1 300 19.548
02/07/2026 15:48:11.326 11   19.56
      11 19.56
      1 19.56
      10 19.56
02/07/2026 15:47:50.332 1 250   19.548
      1 250 19.548
      1 250 19.548
02/07/2026 15:46:45.261 2   19.526
      2 19.526
      2 19.526
02/07/2026 15:46:27.165 6   19.52
      6 19.52
      6 19.52
02/07/2026 15:46:17.030 1   19.538
      1 19.538
      1 19.538
02/07/2026 15:46:06.407 2   19.548
      2 19.548
      2 19.548
02/07/2026 15:46:02.768 3   19.534
      3 19.534
      3 19.534
02/07/2026 15:45:57.042 3   19.548
      3 19.548
      3 19.548
02/07/2026 15:45:54.622 1   19.548
      1 19.548
      1 19.548
02/07/2026 15:45:48.687 6   19.55
      6 19.55
      6 19.55
02/07/2026 15:45:43.073 154   19.554
      154 19.554
      154 19.554
02/07/2026 15:45:13.693 16   19.56
      16 19.56
      16 19.56
02/07/2026 15:45:08.080 9   19.57
      9 19.57
      9 19.57
02/07/2026 15:45:02.865 26   19.512
      26 19.512
      26 19.512
02/07/2026 15:45:01.620 2   19.50
      2 19.50
      2 19.50
02/07/2026 15:44:49.503 769   19.514
      769 19.514
      769 19.514
02/07/2026 15:44:44.432 47   19.59
      47 19.59
      47 19.59
02/07/2026 15:44:34.881 5 127   19.59
      5 127 19.59
      5 127 19.59
02/07/2026 15:43:29.789 11   19.562
      11 19.562
      11 19.562
02/07/2026 15:42:42.362 923   19.502
      923 19.502
      923 19.502
02/07/2026 15:42:34.124 6   19.508
      6 19.508
      6 19.508
02/07/2026 15:42:17.649 1   19.508
      1 19.508
      1 19.508
02/07/2026 15:42:17.014 1 418   19.508
      1 418 19.508
      1 418 19.508
02/07/2026 15:42:07.115 750   19.50
      750 19.50
      750 19.50
02/07/2026 15:41:17.216 6   19.49
      6 19.49
      6 19.49
02/07/2026 15:41:02.824 3   19.41
      3 19.41
      3 19.41
02/07/2026 15:40:56.525 300   19.438
      300 19.438
      300 19.438
02/07/2026 15:40:46.766 2   19.476
      2 19.476
      2 19.476
02/07/2026 15:40:45.361 6   19.492
      6 19.492
      6 19.492
02/07/2026 15:40:19.439 297   19.522
      15 19.522
      279 19.522
      1 19.522
      3 19.522
      296 19.522
02/07/2026 15:38:53.843 1 500   19.384
      1 500 19.384
      1 500 19.384
02/07/2026 15:38:47.701 100   19.40
      100 19.40
      100 19.40
02/07/2026 15:38:11.628 1 531   19.466
      1 531 19.466
      1 531 19.466
02/07/2026 15:38:10.949 26   19.50
      26 19.50
      26 19.50
02/07/2026 15:38:00.682 545   19.53
      545 19.53
      545 19.53
02/07/2026 15:37:36.859 11   19.55
      11 19.55
      11 19.55
02/07/2026 15:37:33.232 3   19.538
      3 19.538
      3 19.538
02/07/2026 15:37:21.202 1   19.55
      1 19.55
      1 19.55
02/07/2026 15:37:15.257 800   19.534
      800 19.534
      800 19.534
02/07/2026 15:37:14.290 6   19.55
      6 19.55
      6 19.55
02/07/2026 15:36:50.991 1   19.51
      1 19.51
      1 19.51
02/07/2026 15:36:45.531 1   19.518
      1 19.518
      1 19.518
02/07/2026 15:36:39.178 954   19.60
      1 19.60
      953 19.60
      1 19.60
      3 19.60
      950 19.60
02/07/2026 15:35:54.797 1 531   19.60
      1 531 19.60
      1 531 19.60
02/07/2026 15:34:37.996 52   19.572
      52 19.572
      52 19.572
02/07/2026 15:34:20.977 3   19.506
      3 19.506
      3 19.506
02/07/2026 15:34:20.108 50   19.506
      50 19.506
      50 19.506
02/07/2026 15:34:03.175 200   19.49
      200 19.49
      200 19.49
02/07/2026 15:33:44.945 1   19.48
      1 19.48
      1 19.48
02/07/2026 15:33:42.399 2   19.476
      2 19.476
      2 19.476
02/07/2026 15:33:41.021 2   19.476
      2 19.476
      2 19.476
02/07/2026 15:33:33.234 2   19.418
      2 19.418
      2 19.418
02/07/2026 15:33:25.084 77   19.434
      77 19.434
      77 19.434
02/07/2026 15:33:04.417 39   19.45
      39 19.45
      39 19.45
02/07/2026 15:32:53.727 6   19.448
      6 19.448
      6 19.448
02/07/2026 15:32:32.625 16   19.502
      16 19.502
      16 19.502
02/07/2026 15:32:28.084 800   19.502
      800 19.502
      800 19.502
02/07/2026 15:31:29.274 2   19.506
      2 19.506
      2 19.506
02/07/2026 15:31:09.231 25   19.50
      25 19.50
      25 19.50
02/07/2026 15:30:37.139 50   19.508
      50 19.508
      50 19.508
02/07/2026 15:30:25.602 1 000   19.468
      1 000 19.468
      1 000 19.468
02/07/2026 15:30:25.513 95   19.50
      10 19.50
      35 19.50
      50 19.50
      95 19.50
02/07/2026 15:30:07.315 1 519   19.508
      1 519 19.508
      1 519 19.508
02/07/2026 15:30:07.001 10   19.516
      10 19.516
      10 19.516
02/07/2026 15:30:04.333 200   19.60
      100 19.60
      200 19.60
      100 19.60
02/07/2026 15:29:33.648 8   19.638
      8 19.638
      8 19.638
02/07/2026 15:29:15.268 53   19.602
      53 19.602
      53 19.602
02/07/2026 15:28:58.702 530   19.628
      530 19.628
      530 19.628
02/07/2026 15:28:09.380 500   19.65
      500 19.65
      500 19.65
02/07/2026 15:28:09.101 500   19.654
      500 19.654
      500 19.654
02/07/2026 15:27:44.134 100   19.652
      100 19.652
      100 19.652
02/07/2026 15:27:32.761 3   19.702
      3 19.702
      3 19.702
02/07/2026 15:27:12.807 30   19.708
      30 19.708
      30 19.708
02/07/2026 15:27:03.720 16   19.728
      16 19.728
      16 19.728
02/07/2026 15:26:46.708 800   19.708
      800 19.708
      800 19.708
02/07/2026 15:26:46.552 6   19.708
      6 19.708
      6 19.708
02/07/2026 15:26:40.441 31   19.726
      31 19.726
      31 19.726
02/07/2026 15:26:27.865 2   19.722
      2 19.722
      2 19.722
02/07/2026 15:26:01.453 10   19.744
      10 19.744
      10 19.744
02/07/2026 15:25:26.958 26   19.774
      26 19.774
      26 19.774
02/07/2026 15:24:40.186 26   19.768
      26 19.768
      26 19.768
02/07/2026 15:24:32.786 3   19.76
      3 19.76
      3 19.76
02/07/2026 15:24:26.278 6   19.774
      6 19.774
      6 19.774
02/07/2026 15:24:24.524 1   19.774
      1 19.774
      1 19.774
02/07/2026 15:23:59.793 1 517   19.774
      1 517 19.774
      1 517 19.774
02/07/2026 15:23:54.880 1   19.776
      1 19.776
      1 19.776
02/07/2026 15:22:54.364 1   19.75
      1 19.75
      1 19.75
02/07/2026 15:22:51.605 127   19.75
      127 19.75
      127 19.75
02/07/2026 15:22:42.159 16   19.748
      16 19.748
      16 19.748
02/07/2026 15:22:41.635 3   19.75
      3 19.75
      3 19.75
02/07/2026 15:22:13.984 31   19.748
      31 19.748
      31 19.748
02/07/2026 15:21:28.486 44   19.748
      44 19.748
      44 19.748
02/07/2026 15:21:02.762 3   19.744
      3 19.744
      3 19.744
02/07/2026 15:20:59.869 50   19.744
      50 19.744
      50 19.744
02/07/2026 15:20:45.918 3   19.748
      3 19.748
      3 19.748
02/07/2026 15:20:29.699 55   19.738
      55 19.738
      55 19.738
02/07/2026 15:19:46.897 26   19.738
      26 19.738
      26 19.738
02/07/2026 15:19:45.812 200   19.738
      200 19.738
      200 19.738
02/07/2026 15:19:05.102 6   19.738
      6 19.738
      6 19.738
02/07/2026 15:18:32.833 3   19.722
      3 19.722
      3 19.722
02/07/2026 15:18:11.935 11   19.728
      11 19.728
      11 19.728
02/07/2026 15:18:08.171 250   19.718
      250 19.718
      250 19.718
02/07/2026 15:18:04.139 5   19.726
      5 19.726
      5 19.726
02/07/2026 15:18:02.356 3   19.728
      3 19.728
      3 19.728
02/07/2026 15:17:56.088 8   19.732
      8 19.732
      8 19.732
02/07/2026 15:17:47.652 1   19.73
      1 19.73
      1 19.73
02/07/2026 15:17:24.027 290   19.738
      290 19.738
      290 19.738
02/07/2026 15:17:23.278 5   19.738
      5 19.738
      5 19.738
02/07/2026 15:17:06.667 1   19.738
      1 19.738
      1 19.738
02/07/2026 15:15:40.498 4   19.728
      4 19.728
      4 19.728
02/07/2026 15:15:06.543 418   19.728
      418 19.728
      418 19.728
02/07/2026 15:13:43.948 2   19.732
      2 19.732
      2 19.732
02/07/2026 15:13:29.494 20   19.732
      20 19.732
      20 19.732
02/07/2026 15:13:08.562 800   19.738
      800 19.738
      800 19.738
02/07/2026 15:12:36.449 3   19.716
      3 19.716
      3 19.716
02/07/2026 15:12:32.686 3   19.702
      3 19.702
      3 19.702
02/07/2026 15:12:06.741 6   19.702
      6 19.702
      6 19.702
02/07/2026 15:11:53.136 503   19.694
      503 19.694
      503 19.694
02/07/2026 15:11:26.758 71   19.702
      71 19.702
      71 19.702
02/07/2026 15:11:04.263 504   19.70
      504 19.70
      504 19.70
02/07/2026 15:10:28.196 701   19.70
      43 19.70
      1 19.70
      26 19.70
      51 19.70
      8 19.70
      572 19.70
      701 19.70
02/07/2026 15:05:38.638 1 403   19.73
      1 403 19.73
      1 403 19.73
02/07/2026 15:03:36.021 13   19.732
      13 19.732
      13 19.732
02/07/2026 15:03:17.942 200   19.724
      200 19.724
      200 19.724
02/07/2026 15:02:23.394 1   19.746
      1 19.746
      1 19.746
02/07/2026 15:01:57.500 4   19.74
      4 19.74
      4 19.74
02/07/2026 15:01:33.149 1 560   19.664
      1 110 19.664
      1 534 19.664
      26 19.664
      400 19.664
      50 19.664
02/07/2026 15:01:33.079 3   19.664
      3 19.664
      3 19.664
02/07/2026 15:01:15.052 6   19.724
      6 19.724
      6 19.724
02/07/2026 15:00:40.191 202   19.766
      202 19.766
      202 19.766
02/07/2026 15:00:39.590 23   19.766
      3 19.766
      20 19.766
      23 19.766
02/07/2026 15:00:16.541 3   19.778
      3 19.778
      3 19.778
02/07/2026 15:00:11.938 10   19.768
      10 19.768
      10 19.768
02/07/2026 14:59:15.288 13   19.754
      13 19.754
      13 19.754

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM