Tradegate BSX

Deutsche Telekom AG

2590

1874

27.84

Date	Time	Volume	Order Volume	Price
02/01/2026	19:49:55.741	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:49:39.029	215		27.84
			215	27.84
			215	27.84
02/01/2026	19:48:45.938	203		27.84
			100	27.84
			103	27.84
			203	27.84
02/01/2026	19:48:00.930	50		27.84
			50	27.84
			50	27.84
02/01/2026	19:46:08.778	20		27.84
			20	27.84
			20	27.84
02/01/2026	19:46:00.637	75		27.77
			75	27.77
			60	27.77
			15	27.77
02/01/2026	19:45:26.263	49		27.84
			49	27.84
			49	27.84
02/01/2026	19:43:59.191	3		27.77
			3	27.77
			3	27.77
02/01/2026	19:43:53.155	2		27.84
			2	27.84
			2	27.84
02/01/2026	19:42:36.733	80		27.84
			80	27.84
			80	27.84
02/01/2026	19:40:51.497	80		27.84
			80	27.84
			80	27.84
02/01/2026	19:39:46.048	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:39:26.954	100		27.77
			100	27.77
			100	27.77
02/01/2026	19:39:24.062	6		27.84
			6	27.84
			6	27.84
02/01/2026	19:37:27.997	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:36:58.952	400		27.84
			400	27.84
			400	27.84
02/01/2026	19:35:22.085	2 745		27.80
			200	27.80
			2 745	27.80
			2 545	27.80
02/01/2026	19:35:15.841	15		27.79
			15	27.79
			15	27.79
02/01/2026	19:34:48.425	1 000		27.79
			1 000	27.79
			1 000	27.79
02/01/2026	19:34:40.785	23		27.79
			23	27.79
			23	27.79
02/01/2026	19:34:02.960	50		27.79
			50	27.79
			50	27.79
02/01/2026	19:33:45.880	54		27.76
			54	27.76
			54	27.76
02/01/2026	19:32:45.174	2		27.79
			2	27.79
			2	27.79
02/01/2026	19:31:58.878	50		27.76
			50	27.76
			15	27.76
			35	27.76
02/01/2026	19:31:21.006	20		27.79
			20	27.79
			20	27.79
02/01/2026	19:30:41.038	1		27.76
			1	27.76
			1	27.76
02/01/2026	19:30:31.925	25		27.79
			25	27.79
			25	27.79
02/01/2026	19:27:16.179	1		27.84
			1	27.84
			1	27.84
02/01/2026	19:27:01.464	9		27.84
			9	27.84
			9	27.84
02/01/2026	19:26:49.849	21		27.84
			21	27.84
			21	27.84
02/01/2026	19:25:48.915	30		27.84
			15	27.84
			15	27.84
			30	27.84
02/01/2026	19:24:51.968	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:21:45.910	75		27.77
			15	27.77
			60	27.77
			75	27.77
02/01/2026	19:20:59.741	5		27.84
			5	27.84
			5	27.84
02/01/2026	19:20:37.166	50		27.84
			50	27.84
			50	27.84
02/01/2026	19:19:10.085	1		27.84
			1	27.84
			1	27.84
02/01/2026	19:16:56.153	10		27.84
			10	27.84
			10	27.84
02/01/2026	19:16:13.232	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:16:06.817	2		27.76
			2	27.76
			2	27.76
02/01/2026	19:15:03.220	40		27.84
			40	27.84
			40	27.84
02/01/2026	19:14:31.086	10		27.84
			10	27.84
			10	27.84
02/01/2026	19:14:30.881	28		27.84
			28	27.84
			28	27.84
02/01/2026	19:13:39.617	25		27.84
			25	27.84
			25	27.84
02/01/2026	19:13:00.493	50		27.84
			50	27.84
			15	27.84
			35	27.84
02/01/2026	19:12:18.170	14		27.84
			14	27.84
			14	27.84
02/01/2026	19:10:10.364	298		27.76
			298	27.76
			15	27.76
			83	27.76
			200	27.76
02/01/2026	19:08:10.578	30		27.84
			30	27.84
			30	27.84
02/01/2026	19:07:40.418	120		27.84
			120	27.84
			120	27.84
02/01/2026	19:07:34.044	50		27.84
			50	27.84
			50	27.84
02/01/2026	19:07:15.548	100		27.84
			100	27.84
			100	27.84
02/01/2026	19:06:27.335	2		27.84
			2	27.84
			2	27.84
02/01/2026	19:05:56.841	35		27.84
			35	27.84
			15	27.84
			20	27.84
02/01/2026	19:05:35.486	318		27.77
			100	27.77
			218	27.77
			318	27.77
02/01/2026	19:04:07.995	1 000		27.77
			1 000	27.77
			1 000	27.77
02/01/2026	19:01:37.200	1		27.78
			1	27.78
			1	27.78
02/01/2026	19:01:06.100	76		27.77
			76	27.77
			76	27.77
02/01/2026	19:00:54.928	32		27.78
			32	27.78
			32	27.78
02/01/2026	18:59:57.273	50		27.78
			50	27.78
			50	27.78
02/01/2026	18:59:19.978	40		27.78
			40	27.78
			40	27.78
02/01/2026	18:58:23.007	85		27.78
			85	27.78
			85	27.78
02/01/2026	18:58:22.349	360		27.78
			360	27.78
			360	27.78
02/01/2026	18:57:02.425	350		27.79
			350	27.79
			350	27.79
02/01/2026	18:56:49.963	250		27.79
			250	27.79
			250	27.79
02/01/2026	18:55:24.652	30		27.77
			30	27.77
			30	27.77
02/01/2026	18:52:31.827	143		27.79
			18	27.79
			143	27.79
			125	27.79
02/01/2026	18:52:26.693	148		27.81
			100	27.81
			148	27.81
			48	27.81
02/01/2026	18:52:26.634	114		27.82
			15	27.82
			99	27.82
			114	27.82
02/01/2026	18:51:43.443	1		27.84
			1	27.84
			1	27.84
02/01/2026	18:49:55.531	3		27.82
			3	27.82
			3	27.82
02/01/2026	18:46:20.960	150		27.88
			150	27.88
			150	27.88
02/01/2026	18:46:09.399	350		27.88
			350	27.88
			350	27.88
02/01/2026	18:46:01.537	2		27.83
			2	27.83
			2	27.83
02/01/2026	18:45:22.892	180		27.89
			180	27.89
			180	27.89
02/01/2026	18:45:15.361	100		27.89
			100	27.89
			100	27.89
02/01/2026	18:45:03.084	18		27.89
			18	27.89
			18	27.89
02/01/2026	18:43:47.692	1		27.83
			1	27.83
			1	27.83
02/01/2026	18:43:38.030	1		27.89
			1	27.89
			1	27.89
02/01/2026	18:43:35.219	200		27.83
			40	27.83
			200	27.83
			85	27.83
			75	27.83
02/01/2026	18:42:53.740	72		27.89
			72	27.89
			15	27.89
			57	27.89
02/01/2026	18:41:45.535	10		27.89
			10	27.89
			10	27.89
02/01/2026	18:38:29.134	28		27.79
			15	27.79
			13	27.79
			28	27.79
02/01/2026	18:37:32.768	40		27.89
			40	27.89
			40	27.89
02/01/2026	18:36:26.850	50		27.89
			50	27.89
			50	27.89
02/01/2026	18:35:34.403	15		27.85
			15	27.85
			15	27.85
02/01/2026	18:35:28.003	1 000		27.83
			1 000	27.83
			1 000	27.83
02/01/2026	18:33:10.596	9		27.82
			9	27.82
			9	27.82
02/01/2026	18:32:22.307	7		27.82
			7	27.82
			7	27.82
02/01/2026	18:31:25.813	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:29:06.960	110		27.82
			110	27.82
			110	27.82
02/01/2026	18:28:24.480	4		27.82
			4	27.82
			4	27.82
02/01/2026	18:28:23.860	500		27.82
			500	27.82
			400	27.82
			100	27.82
02/01/2026	18:26:43.048	3		27.79
			3	27.79
			3	27.79
02/01/2026	18:26:40.294	15		27.82
			15	27.82
			15	27.82
02/01/2026	18:26:34.706	350		27.89
			350	27.89
			350	27.89
02/01/2026	18:26:27.193	78		27.89
			78	27.89
			78	27.89
02/01/2026	18:26:16.206	500		27.89
			500	27.89
			500	27.89
02/01/2026	18:25:55.981	100		27.89
			37	27.89
			48	27.89
			100	27.89
			15	27.89
02/01/2026	18:24:52.507	38		27.89
			38	27.89
			38	27.89
02/01/2026	18:24:50.260	21		27.81
			6	27.81
			21	27.81
			15	27.81
02/01/2026	18:24:22.586	1		27.81
			1	27.81
			1	27.81
02/01/2026	18:22:33.423	436		27.84
			436	27.84
			436	27.84
02/01/2026	18:21:23.046	11		27.83
			11	27.83
			11	27.83
02/01/2026	18:20:47.240	3		27.83
			3	27.83
			3	27.83
02/01/2026	18:20:38.101	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:20:15.723	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:19:42.387	5		27.83
			5	27.83
			5	27.83
02/01/2026	18:19:30.518	40		27.83
			40	27.83
			40	27.83
02/01/2026	18:18:00.687	22		27.83
			22	27.83
			22	27.83
02/01/2026	18:16:42.520	200		27.83
			200	27.83
			200	27.83
02/01/2026	18:15:18.348	200		27.81
			200	27.81
			200	27.81
02/01/2026	18:15:14.321	5		27.83
			5	27.83
			5	27.83
02/01/2026	18:14:26.046	156		27.83
			156	27.83
			156	27.83
02/01/2026	18:12:08.914	13		27.81
			13	27.81
			13	27.81
02/01/2026	18:10:02.275	100		27.83
			100	27.83
			100	27.83
02/01/2026	18:09:54.963	500		27.81
			500	27.81
			500	27.81
02/01/2026	18:09:36.713	500		27.80
			500	27.80
			500	27.80
02/01/2026	18:08:08.783	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:07:52.469	30		27.76
			30	27.76
			30	27.76
02/01/2026	18:07:39.549	2		27.80
			2	27.80
			2	27.80
02/01/2026	18:07:33.479	140		27.80
			140	27.80
			140	27.80
02/01/2026	18:07:32.967	100		27.80
			100	27.80
			100	27.80
02/01/2026	18:07:14.266	400		27.80
			400	27.80
			400	27.80
02/01/2026	18:06:37.218	140		27.80
			140	27.80
			140	27.80
02/01/2026	18:05:39.322	340		27.76
			325	27.76
			340	27.76
			15	27.76
02/01/2026	18:05:34.522	200		27.80
			200	27.80
			200	27.80
02/01/2026	18:02:23.934	10		27.81
			10	27.81
			10	27.81
02/01/2026	18:02:21.442	110		27.81
			110	27.81
			110	27.81
02/01/2026	18:02:07.100	10		27.81
			10	27.81
			10	27.81
02/01/2026	18:02:06.765	105		27.81
			105	27.81
			105	27.81
02/01/2026	18:01:03.165	107		27.81
			107	27.81
			107	27.81
02/01/2026	18:00:23.090	10		27.81
			10	27.81
			10	27.81
02/01/2026	17:59:46.637	359		27.81
			348	27.81
			11	27.81
			359	27.81
02/01/2026	17:58:30.830	500		27.79
			420	27.79
			80	27.79
			500	27.79
02/01/2026	17:58:12.788	30		27.81
			30	27.81
			30	27.81
02/01/2026	17:57:44.646	250		27.81
			250	27.81
			250	27.81
02/01/2026	17:56:24.421	140		27.79
			140	27.79
			140	27.79
02/01/2026	17:56:04.712	360		27.79
			360	27.79
			360	27.79
02/01/2026	17:55:40.712	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:53:32.293	100		27.81
			100	27.81
			100	27.81
02/01/2026	17:53:24.991	323		27.81
			323	27.81
			323	27.81
02/01/2026	17:53:23.350	72		27.81
			72	27.81
			72	27.81
02/01/2026	17:52:21.607	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:51:22.196	9		27.81
			9	27.81
			9	27.81
02/01/2026	17:51:17.742	20		27.79
			20	27.79
			20	27.79
02/01/2026	17:50:29.236	3		27.79
			3	27.79
			3	27.79
02/01/2026	17:50:24.927	80		27.81
			80	27.81
			80	27.81
02/01/2026	17:50:22.395	3		27.81
			3	27.81
			3	27.81
02/01/2026	17:48:23.197	135		27.81
			135	27.81
			135	27.81
02/01/2026	17:47:27.001	40		27.81
			40	27.81
			40	27.81
02/01/2026	17:46:31.582	103		27.79
			103	27.79
			103	27.79
02/01/2026	17:45:56.322	110		27.82
			110	27.82
			110	27.82
02/01/2026	17:44:30.320	25		27.82
			25	27.82
			25	27.82
02/01/2026	17:44:26.763	3		27.82
			3	27.82
			3	27.82
02/01/2026	17:43:06.958	10		27.79
			10	27.79
			10	27.79
02/01/2026	17:43:03.930	75		27.82
			75	27.82
			75	27.82
02/01/2026	17:42:49.806	1		27.82
			1	27.82
			1	27.82
02/01/2026	17:42:49.230	6		27.82
			6	27.82
			6	27.82
02/01/2026	17:42:38.314	140		27.82
			140	27.82
			140	27.82
02/01/2026	17:42:34.414	50		27.79
			50	27.79
			50	27.79
02/01/2026	17:42:10.345	130		27.80
			130	27.80
			130	27.80
02/01/2026	17:41:50.804	50		27.83
			50	27.83
			50	27.83
02/01/2026	17:41:20.136	1		27.83
			1	27.83
			1	27.83
02/01/2026	17:41:17.871	14		27.79
			14	27.79
			14	27.79
02/01/2026	17:40:57.364	100		27.83
			100	27.83
			100	27.83
02/01/2026	17:40:17.308	5		27.83
			5	27.83
			5	27.83
02/01/2026	17:39:57.951	1		27.83
			1	27.83
			1	27.83
02/01/2026	17:39:23.705	6		27.79
			6	27.79
			6	27.79
02/01/2026	17:39:23.102	3		27.79
			3	27.79
			3	27.79
02/01/2026	17:39:16.172	4		27.83
			4	27.83
			4	27.83
02/01/2026	17:36:10.755	50		27.89
			50	27.89
			50	27.89
02/01/2026	17:35:37.319	157		27.89
			45	27.89
			40	27.89
			83	27.89
			10	27.89
			24	27.89
			72	27.89
			40	27.89
02/01/2026	17:29:57.070	1		27.76
			1	27.76
			1	27.76
02/01/2026	17:29:44.876	50		27.76
			50	27.76
			50	27.76
02/01/2026	17:28:34.008	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	17:27:56.729	306		27.75
			306	27.75
			306	27.75
02/01/2026	17:27:49.250	34		27.75
			34	27.75
			34	27.75
02/01/2026	17:27:44.688	60		27.76
			60	27.76
			60	27.76
02/01/2026	17:27:38.671	2		27.76
			2	27.76
			2	27.76
02/01/2026	17:26:32.595	1 000		27.76
			1 000	27.76
			1 000	27.76
02/01/2026	17:26:23.698	200		27.76
			200	27.76
			200	27.76
02/01/2026	17:26:01.721	150		27.76
			150	27.76
			150	27.76
02/01/2026	17:25:36.744	75		27.76
			75	27.76
			75	27.76
02/01/2026	17:25:06.579	65		27.76
			65	27.76
			65	27.76
02/01/2026	17:24:20.055	350		27.75
			100	27.75
			350	27.75
			250	27.75
02/01/2026	17:24:05.443	1 000		27.75
			1 000	27.75
			1 000	27.75
02/01/2026	17:23:54.310	100		27.74
			100	27.74
			100	27.74
02/01/2026	17:23:19.318	70		27.75
			70	27.75
			70	27.75
02/01/2026	17:23:02.330	150		27.76
			150	27.76
			150	27.76
02/01/2026	17:22:36.759	45		27.75
			45	27.75
			45	27.75
02/01/2026	17:21:51.486	200		27.74
			200	27.74
			200	27.74
02/01/2026	17:21:36.488	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	17:21:27.910	1 000		27.74
			1 000	27.74
			1 000	27.74
02/01/2026	17:21:21.736	400		27.73
			400	27.73
			400	27.73
02/01/2026	17:21:13.377	40		27.74
			40	27.74
			40	27.74
02/01/2026	17:21:11.723	1		27.74
			1	27.74
			1	27.74
02/01/2026	17:20:58.938	14		27.73
			14	27.73
			14	27.73
02/01/2026	17:20:18.868	100		27.74
			100	27.74
			100	27.74
02/01/2026	17:19:11.290	500		27.75
			500	27.75
			500	27.75
02/01/2026	17:18:59.781	500		27.75
			500	27.75
			500	27.75
02/01/2026	17:18:57.401	5		27.74
			5	27.74
			5	27.74
02/01/2026	17:18:32.130	37		27.74
			37	27.74
			37	27.74
02/01/2026	17:17:36.446	2		27.75
			2	27.75
			2	27.75
02/01/2026	17:17:31.648	40		27.74
			40	27.74
			40	27.74
02/01/2026	17:16:39.882	300		27.73
			300	27.73
			300	27.73
02/01/2026	17:15:47.774	128		27.73
			128	27.73
			128	27.73
02/01/2026	17:14:13.961	1		27.71
			1	27.71
			1	27.71
02/01/2026	17:13:36.683	70		27.72
			70	27.72
			70	27.72
02/01/2026	17:11:50.194	18		27.71
			18	27.71
			18	27.71
02/01/2026	17:11:03.969	160		27.70
			160	27.70
			160	27.70
02/01/2026	17:10:51.621	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:10:37.445	3		27.70
			3	27.70
			3	27.70
02/01/2026	17:09:10.258	366		27.69
			366	27.69
			366	27.69
02/01/2026	17:08:57.631	15		27.69
			15	27.69
			15	27.69
02/01/2026	17:08:49.083	100		27.69
			100	27.69
			100	27.69
02/01/2026	17:07:17.222	2		27.66
			2	27.66
			2	27.66
02/01/2026	17:07:14.943	120		27.67
			120	27.67
			120	27.67
02/01/2026	17:06:41.723	10		27.67
			10	27.67
			10	27.67
02/01/2026	17:06:12.561	45		27.69
			45	27.69
			45	27.69
02/01/2026	17:05:48.021	72		27.70
			72	27.70
			72	27.70
02/01/2026	17:05:11.607	35		27.70
			35	27.70
			35	27.70
02/01/2026	17:02:46.915	25		27.71
			25	27.71
			25	27.71
02/01/2026	17:01:02.218	2		27.68
			2	27.68
			2	27.68
02/01/2026	17:00:28.698	500		27.68
			500	27.68
			500	27.68
02/01/2026	17:00:25.424	105		27.68
			105	27.68
			105	27.68
02/01/2026	16:59:44.191	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:59:16.980	70		27.72
			70	27.72
			70	27.72
02/01/2026	16:59:00.907	50		27.72
			50	27.72
			50	27.72
02/01/2026	16:58:44.338	53		27.71
			53	27.71
			53	27.71
02/01/2026	16:57:36.498	200		27.70
			200	27.70
			200	27.70
02/01/2026	16:57:15.554	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:57:11.402	1 000		27.71
			1 000	27.71
			1 000	27.71
02/01/2026	16:56:11.905	1		27.71
			1	27.71
			1	27.71
02/01/2026	16:55:56.059	100		27.72
			100	27.72
			100	27.72
02/01/2026	16:55:49.142	2		27.71
			2	27.71
			2	27.71
02/01/2026	16:55:43.313	150		27.71
			150	27.71
			150	27.71
02/01/2026	16:55:31.970	180		27.71
			180	27.71
			180	27.71
02/01/2026	16:55:16.747	50		27.70
			50	27.70
			50	27.70
02/01/2026	16:54:55.786	21		27.68
			21	27.68
			21	27.68
02/01/2026	16:53:21.328	1		27.66
			1	27.66
			1	27.66
02/01/2026	16:52:56.060	10		27.68
			10	27.68
			10	27.68
02/01/2026	16:52:10.278	57		27.65
			57	27.65
			57	27.65
02/01/2026	16:51:52.643	11		27.66
			11	27.66
			11	27.66
02/01/2026	16:51:14.980	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:51:14.515	225		27.67
			225	27.67
			225	27.67
02/01/2026	16:50:21.036	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.949	1 000		27.66
			1 000	27.66
			1 000	27.66
02/01/2026	16:50:20.805	197		27.65
			197	27.65
			197	27.65
02/01/2026	16:49:06.871	2		27.67
			2	27.67
			2	27.67
02/01/2026	16:48:44.079	5		27.67
			5	27.67
			5	27.67
02/01/2026	16:48:11.806	1		27.68
			1	27.68
			1	27.68
02/01/2026	16:47:50.854	1 000		27.67
			1 000	27.67
			1 000	27.67
02/01/2026	16:47:22.252	150		27.68
			150	27.68
			150	27.68
02/01/2026	16:47:00.259	66		27.67
			66	27.67
			66	27.67
02/01/2026	16:46:08.440	150		27.67
			150	27.67
			150	27.67
02/01/2026	16:45:23.902	20		27.66
			20	27.66
			20	27.66
02/01/2026	16:45:19.411	125		27.65
			125	27.65
			125	27.65
02/01/2026	16:44:31.007	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:44:23.608	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:44:07.935	1 000		27.65
			1 000	27.65
			1 000	27.65
02/01/2026	16:43:13.326	2		27.65
			2	27.65
			2	27.65
02/01/2026	16:42:25.820	85		27.65
			85	27.65
			85	27.65
02/01/2026	16:42:11.270	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:41:48.716	115		27.65
			115	27.65
			115	27.65
02/01/2026	16:41:40.893	20		27.64
			20	27.64
			20	27.64
02/01/2026	16:41:21.833	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:41:01.029	80		27.65
			80	27.65
			80	27.65
02/01/2026	16:40:04.971	220		27.65
			220	27.65
			220	27.65
02/01/2026	16:39:44.809	145		27.65
			145	27.65
			145	27.65
02/01/2026	16:39:24.877	400		27.64
			400	27.64
			400	27.64
02/01/2026	16:39:04.171	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:38:27.554	60		27.65
			60	27.65
			60	27.65
02/01/2026	16:38:09.169	10		27.65
			10	27.65
			10	27.65
02/01/2026	16:37:42.095	40		27.65
			40	27.65
			40	27.65
02/01/2026	16:36:20.440	500		27.64
			500	27.64
			500	27.64
02/01/2026	16:35:57.748	250		27.62
			250	27.62
			250	27.62
02/01/2026	16:35:47.105	200		27.61
			100	27.61
			100	27.61
			200	27.61
02/01/2026	16:35:16.215	88		27.62
			88	27.62
			88	27.62
02/01/2026	16:35:15.526	109		27.63
			109	27.63
			109	27.63
02/01/2026	16:35:12.606	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:35:12.446	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:34:56.441	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:33:32.495	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:33:07.511	51		27.63
			51	27.63
			51	27.63
02/01/2026	16:32:48.448	9		27.64
			9	27.64
			9	27.64
02/01/2026	16:32:21.178	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:32:06.618	279		27.64
			54	27.64
			225	27.64
			279	27.64
02/01/2026	16:31:11.657	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:29:58.388	132		27.63
			132	27.63
			132	27.63
02/01/2026	16:29:52.990	216		27.64
			216	27.64
			216	27.64
02/01/2026	16:29:39.242	5		27.64
			5	27.64
			5	27.64
02/01/2026	16:28:58.893	170		27.64
			170	27.64
			170	27.64
02/01/2026	16:28:49.104	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:28:45.175	50		27.63
			50	27.63
			50	27.63
02/01/2026	16:28:20.513	150		27.64
			150	27.64
			150	27.64
02/01/2026	16:28:18.021	1		27.64
			1	27.64
			1	27.64
02/01/2026	16:27:49.632	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:27:41.961	35		27.63
			35	27.63
			35	27.63
02/01/2026	16:26:44.551	500		27.63
			500	27.63
			500	27.63
02/01/2026	16:26:34.596	1 000		27.63
			1 000	27.63
			1 000	27.63
02/01/2026	16:26:06.160	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:25:23.432	1 000		27.62
			1 000	27.62
			1 000	27.62
02/01/2026	16:25:10.444	10		27.62
			10	27.62
			10	27.62
02/01/2026	16:24:56.305	200		27.62
			200	27.62
			200	27.62
02/01/2026	16:24:24.959	55		27.60
			25	27.60
			30	27.60
			55	27.60
02/01/2026	16:23:26.940	500		27.60
			500	27.60
			300	27.60
			200	27.60
02/01/2026	16:23:26.891	500		27.60
			130	27.60
			500	27.60
			300	27.60
			35	27.60
			15	27.60
			20	27.60
02/01/2026	16:23:00.133	175		27.61
			175	27.61
			175	27.61
02/01/2026	16:22:22.130	790		27.61
			790	27.61
			790	27.61
02/01/2026	16:22:11.628	214		27.61
			214	27.61
			180	27.61
			34	27.61
02/01/2026	16:22:09.844	100		27.62
			100	27.62
			100	27.62
02/01/2026	16:21:20.073	10		27.64
			10	27.64
			10	27.64
02/01/2026	16:21:10.210	100		27.63
			100	27.63
			100	27.63
02/01/2026	16:20:50.949	20		27.63
			20	27.63
			20	27.63
02/01/2026	16:20:33.993	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:20:15.600	150		27.65
			150	27.65
			150	27.65
02/01/2026	16:19:27.533	2		27.66
			2	27.66
			2	27.66
02/01/2026	16:18:38.964	450		27.65
			450	27.65
			450	27.65
02/01/2026	16:18:34.428	250		27.66
			250	27.66
			250	27.66
02/01/2026	16:17:49.849	100		27.64
			100	27.64
			100	27.64
02/01/2026	16:17:46.205	500		27.65
			500	27.65
			500	27.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 1.98 / Ask: 2.04
Volume: 594 689
+75.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:50:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice