Tradegate BSX

Space Exploration Techs. Corp. Cl.A

24509

18811

180.68

Date	Time	Volume	Order Volume	Price
16/06/2026	17:19:51.554	1		180.68
			1	180.68
			1	180.68
16/06/2026	17:19:49.843	20		180.74
			20	180.74
			20	180.74
16/06/2026	17:19:49.743	1		180.78
			1	180.78
			1	180.78
16/06/2026	17:19:47.918	30		180.82
			30	180.82
			30	180.82
16/06/2026	17:19:47.630	15		180.82
			15	180.82
			15	180.82
16/06/2026	17:19:47.123	5		180.74
			5	180.74
			5	180.74
16/06/2026	17:19:45.441	2		180.68
			2	180.68
			2	180.68
16/06/2026	17:19:43.304	30		180.66
			30	180.66
			30	180.66
16/06/2026	17:19:39.990	10		180.60
			10	180.60
			10	180.60
16/06/2026	17:19:39.477	6		180.64
			6	180.64
			6	180.64
16/06/2026	17:19:36.109	10		180.56
			10	180.56
			10	180.56
16/06/2026	17:19:34.202	5		180.50
			5	180.50
			5	180.50
16/06/2026	17:19:31.068	5		180.42
			5	180.42
			5	180.42
16/06/2026	17:19:24.542	1		180.50
			1	180.50
			1	180.50
16/06/2026	17:19:24.358	50		180.50
			50	180.50
			50	180.50
16/06/2026	17:19:23.912	10		180.66
			10	180.66
			10	180.66
16/06/2026	17:19:23.499	1		180.66
			1	180.66
			1	180.66
16/06/2026	17:19:21.940	1		180.68
			1	180.68
			1	180.68
16/06/2026	17:19:19.514	2		180.52
			2	180.52
			2	180.52
16/06/2026	17:19:17.355	7		180.46
			7	180.46
			7	180.46
16/06/2026	17:19:09.090	78		180.50
			78	180.50
			78	180.50
16/06/2026	17:19:03.802	9		180.24
			9	180.24
			9	180.24
16/06/2026	17:19:03.426	100		180.00
			100	180.00
			100	180.00
16/06/2026	17:19:03.323	9		179.98
			9	179.98
			9	179.98
16/06/2026	17:19:02.947	1		180.18
			1	180.18
			1	180.18
16/06/2026	17:19:00.602	230		179.80
			230	179.80
			230	179.80
16/06/2026	17:18:59.361	45		179.80
			45	179.80
			45	179.80
16/06/2026	17:18:59.143	3		179.90
			3	179.90
			3	179.90
16/06/2026	17:18:56.955	5		179.96
			5	179.96
			5	179.96
16/06/2026	17:18:56.024	6		180.00
			6	180.00
			6	180.00
16/06/2026	17:18:54.572	25		180.36
			25	180.36
			25	180.36
16/06/2026	17:18:51.321	2		180.34
			2	180.34
			2	180.34
16/06/2026	17:18:48.213	2		180.40
			2	180.40
			2	180.40
16/06/2026	17:18:40.021	216		180.32
			216	180.32
			216	180.32
16/06/2026	17:18:35.968	9		180.60
			9	180.60
			9	180.60
16/06/2026	17:18:29.942	7		180.74
			7	180.74
			7	180.74
16/06/2026	17:18:27.531	25		180.94
			25	180.94
			25	180.94
16/06/2026	17:18:26.565	16		180.94
			16	180.94
			16	180.94
16/06/2026	17:18:26.222	2		180.94
			2	180.94
			2	180.94
16/06/2026	17:18:25.649	1		180.72
			1	180.72
			1	180.72
16/06/2026	17:18:24.717	23		180.68
			23	180.68
			23	180.68
16/06/2026	17:18:16.112	23		180.96
			23	180.96
			23	180.96
16/06/2026	17:18:11.956	13		181.00
			2	181.00
			13	181.00
			11	181.00
16/06/2026	17:18:11.484	18		181.22
			18	181.22
			18	181.22
16/06/2026	17:18:11.370	3		181.30
			3	181.30
			3	181.30
16/06/2026	17:18:07.554	1		181.32
			1	181.32
			1	181.32
16/06/2026	17:18:05.160	80		181.48
			80	181.48
			80	181.48
16/06/2026	17:18:04.020	2		181.48
			2	181.48
			2	181.48
16/06/2026	17:18:03.895	3		181.38
			3	181.38
			3	181.38
16/06/2026	17:18:02.919	20		181.48
			20	181.48
			20	181.48
16/06/2026	17:17:47.260	8		181.90
			8	181.90
			8	181.90
16/06/2026	17:17:46.231	2		181.88
			2	181.88
			2	181.88
16/06/2026	17:17:43.612	10		181.88
			10	181.88
			10	181.88
16/06/2026	17:17:40.661	11		181.88
			11	181.88
			11	181.88
16/06/2026	17:17:38.582	3		181.82
			3	181.82
			3	181.82
16/06/2026	17:17:38.468	1		181.82
			1	181.82
			1	181.82
16/06/2026	17:17:38.385	1		181.82
			1	181.82
			1	181.82
16/06/2026	17:17:38.166	100		181.80
			100	181.80
			100	181.80
16/06/2026	17:17:38.045	1		181.76
			1	181.76
			1	181.76
16/06/2026	17:17:37.876	55		181.80
			55	181.80
			55	181.80
16/06/2026	17:17:36.146	5		181.68
			5	181.68
			5	181.68
16/06/2026	17:17:35.850	27		181.98
			27	181.98
			27	181.98
16/06/2026	17:17:33.060	1		181.94
			1	181.94
			1	181.94
16/06/2026	17:17:29.376	150		181.98
			150	181.98
			150	181.98
16/06/2026	17:17:28.255	15		181.96
			15	181.96
			15	181.96
16/06/2026	17:17:27.954	100		181.90
			100	181.90
			100	181.90
16/06/2026	17:17:24.789	2		182.18
			2	182.18
			2	182.18
16/06/2026	17:17:20.267	78		181.98
			78	181.98
			78	181.98
16/06/2026	17:17:17.644	3		182.12
			3	182.12
			3	182.12
16/06/2026	17:17:13.236	30		182.06
			30	182.06
			30	182.06
16/06/2026	17:17:11.216	1		181.84
			1	181.84
			1	181.84
16/06/2026	17:17:08.546	22		181.88
			22	181.88
			22	181.88
16/06/2026	17:17:08.356	35		181.88
			35	181.88
			35	181.88
16/06/2026	17:17:06.533	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:17:06.040	100		181.54
			100	181.54
			100	181.54
16/06/2026	17:17:04.027	155		181.42
			155	181.42
			105	181.42
			50	181.42
16/06/2026	17:17:03.921	3		181.42
			3	181.42
			3	181.42
16/06/2026	17:17:01.489	10		181.78
			10	181.78
			10	181.78
16/06/2026	17:16:52.784	3		181.60
			3	181.60
			3	181.60
16/06/2026	17:16:52.618	4		181.74
			4	181.74
			4	181.74
16/06/2026	17:16:52.249	1		181.64
			1	181.64
			1	181.64
16/06/2026	17:16:50.450	30		181.78
			30	181.78
			30	181.78
16/06/2026	17:16:48.936	10		181.78
			10	181.78
			10	181.78
16/06/2026	17:16:47.571	275		181.88
			275	181.88
			275	181.88
16/06/2026	17:16:43.922	20		181.84
			20	181.84
			20	181.84
16/06/2026	17:16:43.217	339		181.52
			339	181.52
			339	181.52
16/06/2026	17:16:42.627	7		181.72
			7	181.72
			7	181.72
16/06/2026	17:16:41.789	1		181.68
			1	181.68
			1	181.68
16/06/2026	17:16:40.821	10		181.72
			10	181.72
			10	181.72
16/06/2026	17:16:38.547	6		181.60
			6	181.60
			6	181.60
16/06/2026	17:16:37.405	7		181.60
			7	181.60
			7	181.60
16/06/2026	17:16:36.520	100		181.64
			100	181.64
			100	181.64
16/06/2026	17:16:32.524	2		181.70
			2	181.70
			2	181.70
16/06/2026	17:16:31.879	12		181.78
			12	181.78
			12	181.78
16/06/2026	17:16:29.108	1		182.12
			1	182.12
			1	182.12
16/06/2026	17:16:24.990	10		182.06
			10	182.06
			10	182.06
16/06/2026	17:16:23.467	8		182.00
			8	182.00
			8	182.00
16/06/2026	17:16:23.317	3		182.08
			3	182.08
			3	182.08
16/06/2026	17:16:20.813	20		182.14
			20	182.14
			20	182.14
16/06/2026	17:16:20.692	193		182.00
			20	182.00
			193	182.00
			100	182.00
			23	182.00
			50	182.00
16/06/2026	17:16:19.848	6		181.98
			6	181.98
			6	181.98
16/06/2026	17:16:18.972	50		181.90
			50	181.90
			50	181.90
16/06/2026	17:16:16.393	1		181.74
			1	181.74
			1	181.74
16/06/2026	17:16:07.418	16		181.42
			16	181.42
			16	181.42
16/06/2026	17:16:05.139	9		181.56
			9	181.56
			9	181.56
16/06/2026	17:16:03.051	3		181.52
			3	181.52
			3	181.52
16/06/2026	17:16:00.848	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:15:57.882	3		181.46
			3	181.46
			3	181.46
16/06/2026	17:15:57.535	3		181.34
			3	181.34
			3	181.34
16/06/2026	17:15:53.320	9		181.34
			9	181.34
			9	181.34
16/06/2026	17:15:52.531	58		181.28
			58	181.28
			58	181.28
16/06/2026	17:15:49.693	1		181.24
			1	181.24
			1	181.24
16/06/2026	17:15:47.642	1		181.28
			1	181.28
			1	181.28
16/06/2026	17:15:44.112	16		181.36
			16	181.36
			16	181.36
16/06/2026	17:15:41.156	1		180.86
			1	180.86
			1	180.86
16/06/2026	17:15:39.285	1		180.78
			1	180.78
			1	180.78
16/06/2026	17:15:34.165	110		180.82
			110	180.82
			110	180.82
16/06/2026	17:15:34.068	5		180.82
			5	180.82
			5	180.82
16/06/2026	17:15:33.746	6		180.86
			6	180.86
			6	180.86
16/06/2026	17:15:32.562	1		180.72
			1	180.72
			1	180.72
16/06/2026	17:15:30.324	30		180.88
			30	180.88
			30	180.88
16/06/2026	17:15:20.999	1		180.90
			1	180.90
			1	180.90
16/06/2026	17:15:18.429	20		180.94
			20	180.94
			20	180.94
16/06/2026	17:15:10.478	50		180.62
			50	180.62
			50	180.62
16/06/2026	17:15:04.022	3		180.58
			3	180.58
			3	180.58
16/06/2026	17:15:00.488	3		180.78
			3	180.78
			3	180.78
16/06/2026	17:14:55.910	5		180.74
			5	180.74
			5	180.74
16/06/2026	17:14:55.247	20		180.78
			20	180.78
			20	180.78
16/06/2026	17:14:52.976	3		180.80
			3	180.80
			3	180.80
16/06/2026	17:14:52.247	10		180.80
			10	180.80
			10	180.80
16/06/2026	17:14:52.192	6		180.80
			6	180.80
			6	180.80
16/06/2026	17:14:50.690	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:14:50.201	2		180.82
			2	180.82
			2	180.82
16/06/2026	17:14:47.805	1		180.82
			1	180.82
			1	180.82
16/06/2026	17:14:42.512	54		180.92
			54	180.92
			54	180.92
16/06/2026	17:14:41.559	1		180.96
			1	180.96
			1	180.96
16/06/2026	17:14:39.916	1		180.88
			1	180.88
			1	180.88
16/06/2026	17:14:36.865	5		180.72
			5	180.72
			5	180.72
16/06/2026	17:14:28.743	9		180.54
			9	180.54
			9	180.54
16/06/2026	17:14:27.634	200		180.44
			200	180.44
			200	180.44
16/06/2026	17:14:26.252	10		180.40
			10	180.40
			10	180.40
16/06/2026	17:14:24.736	2		180.40
			2	180.40
			2	180.40
16/06/2026	17:14:24.645	5		180.50
			5	180.50
			5	180.50
16/06/2026	17:14:16.642	4		180.52
			4	180.52
			4	180.52
16/06/2026	17:14:12.609	2		180.44
			2	180.44
			2	180.44
16/06/2026	17:14:11.619	1		180.44
			1	180.44
			1	180.44
16/06/2026	17:14:05.691	1		180.20
			1	180.20
			1	180.20
16/06/2026	17:14:05.573	300		180.00
			300	180.00
			300	180.00
16/06/2026	17:14:04.223	3		179.92
			3	179.92
			3	179.92
16/06/2026	17:14:03.918	3		179.76
			3	179.76
			3	179.76
16/06/2026	17:14:03.158	10		179.78
			10	179.78
			10	179.78
16/06/2026	17:14:01.738	6		179.56
			6	179.56
			6	179.56
16/06/2026	17:14:00.845	10		179.72
			10	179.72
			10	179.72
16/06/2026	17:13:59.395	20		179.68
			20	179.68
			20	179.68
16/06/2026	17:13:58.688	5		179.80
			5	179.80
			5	179.80
16/06/2026	17:13:57.374	12		180.38
			12	180.38
			12	180.38
16/06/2026	17:13:56.706	50		179.80
			50	179.80
			50	179.80
16/06/2026	17:13:56.103	2		179.96
			2	179.96
			2	179.96
16/06/2026	17:13:55.258	4		179.90
			4	179.90
			4	179.90
16/06/2026	17:13:55.090	159		180.00
			9	180.00
			150	180.00
			159	180.00
16/06/2026	17:13:54.544	1		180.22
			1	180.22
			1	180.22
16/06/2026	17:13:53.846	3		180.22
			3	180.22
			3	180.22
16/06/2026	17:13:52.924	27		180.42
			27	180.42
			27	180.42
16/06/2026	17:13:48.016	10		180.22
			10	180.22
			10	180.22
16/06/2026	17:13:45.988	10		180.44
			10	180.44
			10	180.44
16/06/2026	17:13:45.732	50		180.28
			50	180.28
			50	180.28
16/06/2026	17:13:44.682	1		180.42
			1	180.42
			1	180.42
16/06/2026	17:13:42.770	2		180.50
			2	180.50
			2	180.50
16/06/2026	17:13:39.913	100		181.02
			100	181.02
			100	181.02
16/06/2026	17:13:26.238	1		181.06
			1	181.06
			1	181.06
16/06/2026	17:13:24.401	10		180.76
			10	180.76
			10	180.76
16/06/2026	17:13:21.247	447		180.78
			10	180.78
			200	180.78
			11	180.78
			194	180.78
			30	180.78
			447	180.78
			1	180.78
			1	180.78
16/06/2026	17:13:05.932	980		180.78
			980	180.78
			980	180.78
16/06/2026	17:13:05.126	30		180.56
			30	180.56
			30	180.56
16/06/2026	17:13:03.947	3		180.52
			3	180.52
			3	180.52
16/06/2026	17:13:01.965	9		180.48
			9	180.48
			9	180.48
16/06/2026	17:13:01.080	3		180.28
			3	180.28
			3	180.28
16/06/2026	17:12:59.939	20		180.42
			4	180.42
			20	180.42
			15	180.42
			1	180.42
16/06/2026	17:12:58.622	2		180.56
			2	180.56
			2	180.56
16/06/2026	17:12:55.840	10		180.84
			10	180.84
			10	180.84
16/06/2026	17:12:55.163	9		180.74
			9	180.74
			9	180.74
16/06/2026	17:12:54.463	17		180.90
			17	180.90
			17	180.90
16/06/2026	17:12:53.690	5		181.02
			5	181.02
			5	181.02
16/06/2026	17:12:53.466	5		180.96
			5	180.96
			5	180.96
16/06/2026	17:12:50.591	5		181.12
			5	181.12
			5	181.12
16/06/2026	17:12:49.864	10		181.20
			10	181.20
			10	181.20
16/06/2026	17:12:49.486	2		181.58
			2	181.58
			2	181.58
16/06/2026	17:12:48.587	30		181.32
			30	181.32
			30	181.32
16/06/2026	17:12:47.979	30		181.58
			30	181.58
			30	181.58
16/06/2026	17:12:45.205	1		181.62
			1	181.62
			1	181.62
16/06/2026	17:12:44.212	16		181.64
			16	181.64
			16	181.64
16/06/2026	17:12:43.358	3		181.70
			3	181.70
			3	181.70
16/06/2026	17:12:42.658	100		181.54
			100	181.54
			100	181.54
16/06/2026	17:12:40.984	5		181.62
			5	181.62
			5	181.62
16/06/2026	17:12:40.665	10		181.68
			10	181.68
			10	181.68
16/06/2026	17:12:39.850	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:34.544	1		181.24
			1	181.24
			1	181.24
16/06/2026	17:12:33.945	5		181.20
			5	181.20
			5	181.20
16/06/2026	17:12:31.349	32		181.32
			32	181.32
			32	181.32
16/06/2026	17:12:29.714	7		181.70
			7	181.70
			7	181.70
16/06/2026	17:12:28.634	1		181.60
			1	181.60
			1	181.60
16/06/2026	17:12:27.860	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:27.263	87		181.56
			87	181.56
			87	181.56
16/06/2026	17:12:26.693	3		181.58
			3	181.58
			3	181.58
16/06/2026	17:12:23.430	6		181.60
			6	181.60
			6	181.60
16/06/2026	17:12:22.355	25		181.44
			25	181.44
			25	181.44
16/06/2026	17:12:19.765	6		181.54
			6	181.54
			6	181.54
16/06/2026	17:12:11.698	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:12:09.548	2		181.40
			2	181.40
			2	181.40
16/06/2026	17:12:09.392	27		181.46
			27	181.46
			27	181.46
16/06/2026	17:12:08.514	1		181.46
			1	181.46
			1	181.46
16/06/2026	17:12:06.230	8		181.62
			8	181.62
			8	181.62
16/06/2026	17:12:05.671	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:04.260	78		181.68
			78	181.68
			78	181.68
16/06/2026	17:11:43.116	20		181.60
			20	181.60
			20	181.60
16/06/2026	17:11:42.158	1		181.64
			1	181.64
			1	181.64
16/06/2026	17:11:41.646	4		181.78
			4	181.78
			4	181.78
16/06/2026	17:11:34.760	5		181.72
			5	181.72
			5	181.72
16/06/2026	17:11:28.557	50		181.34
			50	181.34
			50	181.34
16/06/2026	17:11:28.490	50		181.54
			50	181.54
			50	181.54
16/06/2026	17:11:24.343	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:11:23.306	22		181.64
			22	181.64
			22	181.64
16/06/2026	17:11:22.314	78		181.48
			78	181.48
			78	181.48
16/06/2026	17:11:22.099	5		181.64
			5	181.64
			5	181.64
16/06/2026	17:11:09.759	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:11:08.160	10		181.24
			10	181.24
			10	181.24
16/06/2026	17:11:06.437	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:11:04.671	10		181.44
			10	181.44
			10	181.44
16/06/2026	17:11:00.260	1		180.94
			1	180.94
			1	180.94
16/06/2026	17:10:55.657	50		180.96
			50	180.96
			50	180.96
16/06/2026	17:10:54.956	45		180.96
			45	180.96
			45	180.96
16/06/2026	17:10:54.098	104		181.02
			104	181.02
			104	181.02
16/06/2026	17:10:47.176	2		181.32
			2	181.32
			2	181.32
16/06/2026	17:10:43.169	8		180.82
			8	180.82
			8	180.82
16/06/2026	17:10:42.903	78		181.10
			78	181.10
			78	181.10
16/06/2026	17:10:39.314	10		181.50
			10	181.50
			10	181.50
16/06/2026	17:10:34.322	4		181.38
			4	181.38
			4	181.38
16/06/2026	17:10:34.243	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:10:30.783	30		181.64
			30	181.64
			30	181.64
16/06/2026	17:10:29.912	5		181.44
			5	181.44
			5	181.44
16/06/2026	17:10:25.762	1		181.44
			1	181.44
			1	181.44
16/06/2026	17:10:24.323	170		181.28
			170	181.28
			170	181.28
16/06/2026	17:10:17.505	95		181.32
			95	181.32
			95	181.32
16/06/2026	17:10:17.074	3		181.42
			3	181.42
			3	181.42
16/06/2026	17:10:16.639	25		181.36
			25	181.36
			25	181.36
16/06/2026	17:10:15.419	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:10:13.415	8		181.04
			8	181.04
			8	181.04
16/06/2026	17:10:13.147	1		181.16
			1	181.16
			1	181.16
16/06/2026	17:10:07.822	30		181.04
			30	181.04
			30	181.04
16/06/2026	17:10:06.904	13		181.26
			13	181.26
			13	181.26
16/06/2026	17:10:02.765	1		181.20
			1	181.20
			1	181.20
16/06/2026	17:09:59.769	1		181.10
			1	181.10
			1	181.10
16/06/2026	17:09:59.632	55		181.22
			55	181.22
			55	181.22
16/06/2026	17:09:58.512	10		181.28
			10	181.28
			10	181.28
16/06/2026	17:09:56.016	10		181.28
			10	181.28
			10	181.28
16/06/2026	17:09:55.864	80		181.08
			80	181.08
			80	181.08
16/06/2026	17:09:54.861	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:09:54.247	1		181.16
			1	181.16
			1	181.16
16/06/2026	17:09:47.281	106		181.06
			106	181.06
			106	181.06
16/06/2026	17:09:45.798	1		181.00
			1	181.00
			1	181.00
16/06/2026	17:09:40.426	8		181.32
			8	181.32
			8	181.32
16/06/2026	17:09:37.525	21		181.34
			20	181.34
			21	181.34
			1	181.34
16/06/2026	17:09:34.749	2		180.44
			2	180.44
			2	180.44
16/06/2026	17:09:34.092	3		180.38
			3	180.38
			3	180.38
16/06/2026	17:09:32.422	5		180.50
			5	180.50
			5	180.50
16/06/2026	17:09:29.070	1		180.68
			1	180.68
			1	180.68
16/06/2026	17:09:28.667	20		180.70
			20	180.70
			20	180.70
16/06/2026	17:09:25.293	3		180.48
			3	180.48
			3	180.48
16/06/2026	17:09:24.433	1		180.56
			1	180.56
			1	180.56
16/06/2026	17:09:23.915	1		180.64
			1	180.64
			1	180.64
16/06/2026	17:09:22.551	20		180.58
			20	180.58
			20	180.58
16/06/2026	17:09:18.403	30		180.44
			30	180.44
			30	180.44
16/06/2026	17:09:17.531	5		180.60
			5	180.60
			5	180.60
16/06/2026	17:09:17.409	1		180.60
			1	180.60
			1	180.60
16/06/2026	17:09:16.482	50		180.56
			50	180.56
			50	180.56
16/06/2026	17:09:09.610	1		180.40
			1	180.40
			1	180.40
16/06/2026	17:09:09.285	5		180.46
			5	180.46
			5	180.46
16/06/2026	17:09:08.448	5		180.46
			5	180.46
			5	180.46
16/06/2026	17:09:05.817	225		180.28
			225	180.28
			225	180.28
16/06/2026	17:09:04.033	4		179.82
			4	179.82
			4	179.82
16/06/2026	17:09:01.724	10		180.02
			10	180.02
			10	180.02
16/06/2026	17:09:00.033	175		180.00
			175	180.00
			175	180.00
16/06/2026	17:08:50.553	700		180.00
			700	180.00
			700	180.00
16/06/2026	17:08:48.063	5		179.96
			5	179.96
			5	179.96
16/06/2026	17:08:47.975	15		179.96
			15	179.96
			15	179.96
16/06/2026	17:08:43.313	10		179.98
			10	179.98
			10	179.98
16/06/2026	17:08:41.099	18		179.80
			18	179.80
			18	179.80
16/06/2026	17:08:37.557	1		179.86
			1	179.86
			1	179.86
16/06/2026	17:08:36.616	1		179.74
			1	179.74
			1	179.74
16/06/2026	17:08:33.580	13		179.74
			13	179.74
			13	179.74
16/06/2026	17:08:31.811	55		179.54
			55	179.54
			55	179.54
16/06/2026	17:08:30.167	9		179.56
			9	179.56
			9	179.56
16/06/2026	17:08:26.441	7		179.34
			7	179.34
			7	179.34
16/06/2026	17:08:24.288	5		179.48
			5	179.48
			5	179.48
16/06/2026	17:08:23.800	20		179.60
			20	179.60
			20	179.60
16/06/2026	17:08:23.461	30		179.38
			30	179.38
			30	179.38
16/06/2026	17:08:23.371	7		179.38
			7	179.38
			7	179.38
16/06/2026	17:08:23.291	4		179.28
			4	179.28
			4	179.28
16/06/2026	17:08:23.156	20		179.38
			20	179.38
			20	179.38
16/06/2026	17:08:17.930	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:08:17.139	1		179.70
			1	179.70
			1	179.70
16/06/2026	17:08:12.893	15		179.82
			15	179.82
			15	179.82
16/06/2026	17:08:11.706	123		179.64
			123	179.64
			123	179.64
16/06/2026	17:08:10.747	1		179.84
			1	179.84
			1	179.84
16/06/2026	17:08:09.386	55		179.68
			55	179.68
			55	179.68
16/06/2026	17:08:07.924	2		179.64
			2	179.64
			2	179.64
16/06/2026	17:08:07.639	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:08:04.874	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:08:03.986	4		179.34
			4	179.34
			4	179.34
16/06/2026	17:08:01.990	4		179.56
			4	179.56
			4	179.56
16/06/2026	17:08:01.497	2		179.60
			2	179.60
			2	179.60
16/06/2026	17:07:56.203	12		179.60
			12	179.60
			12	179.60
16/06/2026	17:07:50.517	29		179.76
			29	179.76
			29	179.76
16/06/2026	17:07:50.097	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:07:45.371	30		179.78
			30	179.78
			30	179.78
16/06/2026	17:07:43.795	10		179.82
			10	179.82
			10	179.82
16/06/2026	17:07:41.872	10		179.84
			10	179.84
			10	179.84
16/06/2026	17:07:39.772	14		179.86
			14	179.86
			14	179.86
16/06/2026	17:07:34.532	1		179.80
			1	179.80
			1	179.80
16/06/2026	17:07:29.399	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:07:22.994	30		179.88
			30	179.88
			30	179.88
16/06/2026	17:07:22.800	10		179.88
			10	179.88
			10	179.88
16/06/2026	17:07:22.363	1		179.88
			1	179.88
			1	179.88
16/06/2026	17:07:21.739	25		179.86
			25	179.86
			25	179.86
16/06/2026	17:07:19.489	10		179.86
			10	179.86
			10	179.86
16/06/2026	17:07:17.019	17		179.82
			17	179.82
			17	179.82
16/06/2026	17:07:16.741	65		179.80
			65	179.80
			65	179.80
16/06/2026	17:07:16.518	5		179.82
			5	179.82
			5	179.82
16/06/2026	17:07:15.159	1		179.62
			1	179.62
			1	179.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.52 / Ask: 180.68
Volume: 997 743
+8.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:19:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice