Space Exploration Techs. Corp. Cl.A

2020

1806

137.06

    > >>

Date Time Volume Order Volume Price
24/06/2026 13:57:30.683 5   137.06
      5 137.06
      5 137.06
24/06/2026 13:57:17.308 1   137.04
      1 137.04
      1 137.04
24/06/2026 13:56:54.210 110   136.94
      110 136.94
      110 136.94
24/06/2026 13:56:41.187 38   137.00
      38 137.00
      38 137.00
24/06/2026 13:56:36.861 1   137.10
      1 137.10
      1 137.10
24/06/2026 13:56:31.939 15   137.10
      15 137.10
      15 137.10
24/06/2026 13:56:26.956 1   137.08
      1 137.08
      1 137.08
24/06/2026 13:55:44.948 2   137.14
      2 137.14
      2 137.14
24/06/2026 13:55:08.086 100   137.50
      100 137.50
      100 137.50
24/06/2026 13:55:05.510 3   137.36
      3 137.36
      3 137.36
24/06/2026 13:54:56.581 3   137.62
      3 137.62
      3 137.62
24/06/2026 13:54:53.861 2   137.72
      2 137.72
      2 137.72
24/06/2026 13:54:48.695 5   137.72
      5 137.72
      5 137.72
24/06/2026 13:54:34.105 3   137.78
      3 137.78
      3 137.78
24/06/2026 13:54:25.534 2   137.90
      2 137.90
      2 137.90
24/06/2026 13:54:24.261 500   137.64
      500 137.64
      500 137.64
24/06/2026 13:54:23.455 1   137.64
      1 137.64
      1 137.64
24/06/2026 13:54:22.628 11   137.64
      11 137.64
      11 137.64
24/06/2026 13:54:22.115 1   137.64
      1 137.64
      1 137.64
24/06/2026 13:54:03.984 1   137.68
      1 137.68
      1 137.68
24/06/2026 13:53:36.950 7   137.60
      7 137.60
      7 137.60
24/06/2026 13:53:36.750 50   137.60
      50 137.60
      50 137.60
24/06/2026 13:53:34.678 1   137.60
      1 137.60
      1 137.60
24/06/2026 13:53:16.528 10   137.46
      10 137.46
      10 137.46
24/06/2026 13:53:03.294 10   137.58
      10 137.58
      10 137.58
24/06/2026 13:52:41.242 5   137.78
      5 137.78
      5 137.78
24/06/2026 13:52:34.410 3   137.74
      3 137.74
      3 137.74
24/06/2026 13:52:34.219 3   137.74
      3 137.74
      3 137.74
24/06/2026 13:52:13.737 2   137.80
      2 137.80
      2 137.80
24/06/2026 13:51:58.532 4   137.82
      4 137.82
      3 137.82
      1 137.82
24/06/2026 13:51:07.381 6   137.84
      6 137.84
      6 137.84
24/06/2026 13:51:05.865 1   137.84
      1 137.84
      1 137.84
24/06/2026 13:50:51.546 1   138.14
      1 138.14
      1 138.14
24/06/2026 13:50:35.882 21   138.00
      21 138.00
      1 138.00
      20 138.00
24/06/2026 13:49:53.261 500   137.50
      100 137.50
      400 137.50
      500 137.50
24/06/2026 13:49:52.501 73   137.52
      73 137.52
      73 137.52
24/06/2026 13:49:50.637 2   137.50
      2 137.50
      2 137.50
24/06/2026 13:49:34.770 2   137.58
      2 137.58
      2 137.58
24/06/2026 13:49:23.770 1   137.38
      1 137.38
      1 137.38
24/06/2026 13:49:06.549 2   137.44
      2 137.44
      2 137.44
24/06/2026 13:49:03.757 2   137.22
      2 137.22
      2 137.22
24/06/2026 13:48:45.713 20   137.00
      20 137.00
      20 137.00
24/06/2026 13:48:04.147 3   136.70
      3 136.70
      3 136.70
24/06/2026 13:47:54.758 1   136.78
      1 136.78
      1 136.78
24/06/2026 13:47:47.170 2   136.78
      2 136.78
      2 136.78
24/06/2026 13:47:38.430 1   136.78
      1 136.78
      1 136.78
24/06/2026 13:47:23.484 7   136.72
      7 136.72
      7 136.72
24/06/2026 13:46:42.432 2   136.68
      2 136.68
      2 136.68
24/06/2026 13:46:25.428 1   136.68
      1 136.68
      1 136.68
24/06/2026 13:46:15.618 1   136.62
      1 136.62
      1 136.62
24/06/2026 13:45:21.260 14   136.48
      14 136.48
      14 136.48
24/06/2026 13:45:13.413 120   136.64
      120 136.64
      120 136.64
24/06/2026 13:45:00.368 99   136.64
      99 136.64
      99 136.64
24/06/2026 13:44:49.416 3   136.76
      3 136.76
      3 136.76
24/06/2026 13:44:24.676 2   136.52
      2 136.52
      2 136.52
24/06/2026 13:44:20.000 7   136.44
      7 136.44
      7 136.44
24/06/2026 13:44:19.040 42   136.50
      42 136.50
      42 136.50
24/06/2026 13:44:18.639 42   136.50
      42 136.50
      42 136.50
24/06/2026 13:44:03.988 4   136.46
      4 136.46
      4 136.46
24/06/2026 13:43:56.262 1   136.58
      1 136.58
      1 136.58
24/06/2026 13:43:49.180 1   136.60
      1 136.60
      1 136.60
24/06/2026 13:43:40.649 32   136.58
      32 136.58
      32 136.58
24/06/2026 13:43:40.327 1   136.58
      1 136.58
      1 136.58
24/06/2026 13:43:40.148 65   136.58
      65 136.58
      65 136.58
24/06/2026 13:42:58.621 5   136.50
      5 136.50
      5 136.50
24/06/2026 13:42:58.310 7   136.62
      7 136.62
      7 136.62
24/06/2026 13:42:53.282 14   136.60
      14 136.60
      14 136.60
24/06/2026 13:42:52.203 4   136.82
      4 136.82
      4 136.82
24/06/2026 13:42:14.325 1   136.72
      1 136.72
      1 136.72
24/06/2026 13:42:04.839 5   136.92
      5 136.92
      5 136.92
24/06/2026 13:41:22.858 4   136.40
      4 136.40
      4 136.40
24/06/2026 13:41:22.746 20   136.50
      20 136.50
      20 136.50
24/06/2026 13:41:09.291 1   136.60
      1 136.60
      1 136.60
24/06/2026 13:41:00.768 1   136.48
      1 136.48
      1 136.48
24/06/2026 13:40:26.256 30   136.48
      30 136.48
      30 136.48
24/06/2026 13:40:25.385 20   136.56
      20 136.56
      20 136.56
24/06/2026 13:39:58.323 1   136.92
      1 136.92
      1 136.92
24/06/2026 13:39:56.100 2   136.92
      2 136.92
      2 136.92
24/06/2026 13:39:50.480 1   136.96
      1 136.96
      1 136.96
24/06/2026 13:39:38.924 1   136.82
      1 136.82
      1 136.82
24/06/2026 13:39:08.987 1   136.94
      1 136.94
      1 136.94
24/06/2026 13:38:47.796 1   136.98
      1 136.98
      1 136.98
24/06/2026 13:38:45.740 5   136.98
      5 136.98
      5 136.98
24/06/2026 13:38:29.957 1   136.96
      1 136.96
      1 136.96
24/06/2026 13:38:29.825 3   136.96
      3 136.96
      3 136.96
24/06/2026 13:37:51.320 30   136.96
      30 136.96
      30 136.96
24/06/2026 13:37:43.229 10   136.88
      10 136.88
      10 136.88
24/06/2026 13:37:15.394 10   136.50
      10 136.50
      10 136.50
24/06/2026 13:37:09.032 2   136.56
      2 136.56
      2 136.56
24/06/2026 13:36:22.899 104   136.50
      104 136.50
      2 136.50
      55 136.50
      20 136.50
      2 136.50
      25 136.50
24/06/2026 13:36:22.872 3   136.50
      3 136.50
      3 136.50
24/06/2026 13:35:47.980 15   136.98
      15 136.98
      15 136.98
24/06/2026 13:35:29.548 6   137.04
      6 137.04
      6 137.04
24/06/2026 13:35:01.689 58   136.94
      58 136.94
      58 136.94
24/06/2026 13:34:40.217 40   136.92
      40 136.92
      40 136.92
24/06/2026 13:34:39.361 15   136.92
      15 136.92
      15 136.92
24/06/2026 13:34:36.994 4   136.92
      4 136.92
      4 136.92
24/06/2026 13:34:11.567 70   136.96
      70 136.96
      70 136.96
24/06/2026 13:34:05.593 4   136.96
      4 136.96
      4 136.96
24/06/2026 13:34:03.358 3   137.00
      3 137.00
      3 137.00
24/06/2026 13:33:52.496 2   137.06
      2 137.06
      2 137.06
24/06/2026 13:33:48.365 70   137.08
      70 137.08
      70 137.08
24/06/2026 13:33:29.473 1   137.04
      1 137.04
      1 137.04
24/06/2026 13:33:26.359 2   137.04
      2 137.04
      2 137.04
24/06/2026 13:32:33.696 3   137.14
      3 137.14
      3 137.14
24/06/2026 13:32:13.313 20   137.02
      20 137.02
      20 137.02
24/06/2026 13:32:06.967 1   137.00
      1 137.00
      1 137.00
24/06/2026 13:31:52.405 12   136.92
      12 136.92
      12 136.92
24/06/2026 13:31:48.218 30   136.92
      30 136.92
      30 136.92
24/06/2026 13:31:40.085 20   136.94
      20 136.94
      20 136.94
24/06/2026 13:31:25.524 8   136.86
      8 136.86
      8 136.86
24/06/2026 13:31:25.290 3   137.00
      3 137.00
      3 137.00
24/06/2026 13:31:09.002 10   137.16
      10 137.16
      10 137.16
24/06/2026 13:30:41.755 4   137.04
      4 137.04
      4 137.04
24/06/2026 13:30:12.584 5   136.86
      5 136.86
      5 136.86
24/06/2026 13:29:40.625 2   136.86
      2 136.86
      2 136.86
24/06/2026 13:29:19.365 15   136.88
      15 136.88
      15 136.88
24/06/2026 13:28:55.790 7   137.06
      7 137.06
      7 137.06
24/06/2026 13:28:35.848 9   137.06
      9 137.06
      9 137.06
24/06/2026 13:28:28.988 34   137.04
      34 137.04
      34 137.04
24/06/2026 13:28:17.014 7   137.04
      7 137.04
      7 137.04
24/06/2026 13:28:11.447 8   137.00
      8 137.00
      8 137.00
24/06/2026 13:28:10.031 3   136.98
      3 136.98
      3 136.98
24/06/2026 13:28:09.958 110   136.98
      110 136.98
      110 136.98
24/06/2026 13:27:51.573 1   137.16
      1 137.16
      1 137.16
24/06/2026 13:27:06.640 25   136.88
      25 136.88
      25 136.88
24/06/2026 13:25:49.394 170   137.08
      170 137.08
      170 137.08
24/06/2026 13:25:34.679 75   137.12
      75 137.12
      75 137.12
24/06/2026 13:25:28.411 218   137.18
      218 137.18
      218 137.18
24/06/2026 13:25:21.240 1   137.24
      1 137.24
      1 137.24
24/06/2026 13:25:09.671 10   137.14
      10 137.14
      10 137.14
24/06/2026 13:24:55.730 7   137.08
      7 137.08
      7 137.08
24/06/2026 13:24:42.770 100   137.10
      100 137.10
      100 137.10
24/06/2026 13:24:33.170 17   136.98
      17 136.98
      17 136.98
24/06/2026 13:23:43.466 5   136.66
      5 136.66
      5 136.66
24/06/2026 13:23:15.448 1   136.70
      1 136.70
      1 136.70
24/06/2026 13:23:11.412 1   136.68
      1 136.68
      1 136.68
24/06/2026 13:23:10.022 17   136.70
      17 136.70
      17 136.70
24/06/2026 13:22:45.869 11   136.80
      11 136.80
      11 136.80
24/06/2026 13:22:38.084 8   136.80
      8 136.80
      8 136.80
24/06/2026 13:22:23.856 15   136.60
      15 136.60
      15 136.60
24/06/2026 13:22:17.186 199   136.60
      199 136.60
      199 136.60
24/06/2026 13:22:10.556 9   136.84
      9 136.84
      9 136.84
24/06/2026 13:21:57.400 10   136.82
      10 136.82
      10 136.82
24/06/2026 13:21:53.318 1   136.78
      1 136.78
      1 136.78
24/06/2026 13:21:48.074 4   136.76
      4 136.76
      4 136.76
24/06/2026 13:21:44.057 2   136.72
      2 136.72
      2 136.72
24/06/2026 13:21:43.427 2   136.60
      2 136.60
      2 136.60
24/06/2026 13:21:43.315 65   136.60
      65 136.60
      65 136.60
24/06/2026 13:21:43.129 61   136.76
      61 136.76
      61 136.76
24/06/2026 13:21:43.057 10   136.80
      10 136.80
      10 136.80
24/06/2026 13:21:33.977 3   136.90
      3 136.90
      3 136.90
24/06/2026 13:21:13.796 8   136.96
      8 136.96
      8 136.96
24/06/2026 13:20:49.287 70   136.90
      70 136.90
      70 136.90
24/06/2026 13:20:46.513 3   136.92
      3 136.92
      3 136.92
24/06/2026 13:20:36.763 1   137.00
      1 137.00
      1 137.00
24/06/2026 13:20:30.476 25   137.06
      25 137.06
      25 137.06
24/06/2026 13:20:11.131 202   137.14
      202 137.14
      202 137.14
24/06/2026 13:20:08.379 77   137.00
      77 137.00
      25 137.00
      2 137.00
      50 137.00
24/06/2026 13:20:04.053 3   137.10
      3 137.10
      3 137.10
24/06/2026 13:20:03.285 100   137.30
      100 137.30
      100 137.30
24/06/2026 13:19:33.863 10   137.40
      10 137.40
      10 137.40
24/06/2026 13:19:33.445 25   137.42
      25 137.42
      25 137.42
24/06/2026 13:18:45.796 3   137.48
      3 137.48
      3 137.48
24/06/2026 13:18:34.176 3   137.32
      3 137.32
      3 137.32
24/06/2026 13:18:15.668 160   137.70
      160 137.70
      160 137.70
24/06/2026 13:18:04.922 647   137.42
      647 137.42
      70 137.42
      30 137.42
      1 137.42
      546 137.42
24/06/2026 13:18:04.823 143   137.42
      143 137.42
      143 137.42
24/06/2026 13:18:02.596 7   137.90
      1 137.90
      4 137.90
      1 137.90
      7 137.90
      1 137.90
24/06/2026 13:16:21.940 290   137.80
      290 137.80
      290 137.80
24/06/2026 13:16:21.439 1 000   137.80
      900 137.80
      1 000 137.80
      100 137.80
24/06/2026 13:16:08.327 6   137.90
      6 137.90
      6 137.90
24/06/2026 13:15:58.437 4   137.90
      4 137.90
      4 137.90
24/06/2026 13:15:49.820 1   137.90
      1 137.90
      1 137.90
24/06/2026 13:14:56.239 4   137.74
      4 137.74
      4 137.74
24/06/2026 13:14:31.589 1   137.96
      1 137.96
      1 137.96
24/06/2026 13:14:15.798 1   137.90
      1 137.90
      1 137.90
24/06/2026 13:14:07.993 10   138.00
      10 138.00
      10 138.00
24/06/2026 13:14:00.661 3   138.04
      3 138.04
      3 138.04
24/06/2026 13:13:47.601 10   138.04
      10 138.04
      10 138.04
24/06/2026 13:12:59.424 5   138.12
      5 138.12
      5 138.12
24/06/2026 13:12:06.550 1   138.10
      1 138.10
      1 138.10
24/06/2026 13:11:34.128 3   138.04
      3 138.04
      3 138.04
24/06/2026 13:11:31.028 1   138.10
      1 138.10
      1 138.10
24/06/2026 13:11:11.347 11   138.14
      11 138.14
      11 138.14
24/06/2026 13:11:08.822 1   138.04
      1 138.04
      1 138.04
24/06/2026 13:10:26.159 2   138.00
      2 138.00
      2 138.00
24/06/2026 13:10:16.878 70   138.00
      10 138.00
      10 138.00
      70 138.00
      20 138.00
      30 138.00
24/06/2026 13:10:08.793 4   138.04
      4 138.04
      4 138.04
24/06/2026 13:09:58.334 2   138.06
      2 138.06
      2 138.06
24/06/2026 13:09:40.289 20   138.06
      20 138.06
      20 138.06
24/06/2026 13:08:50.933 1   138.22
      1 138.22
      1 138.22
24/06/2026 13:08:47.983 35   138.22
      35 138.22
      35 138.22
24/06/2026 13:08:42.686 77   138.14
      77 138.14
      77 138.14
24/06/2026 13:08:30.484 1   138.40
      1 138.40
      1 138.40
24/06/2026 13:08:05.657 50   138.38
      50 138.38
      50 138.38
24/06/2026 13:07:52.775 30   138.24
      30 138.24
      30 138.24
24/06/2026 13:07:20.969 10   138.42
      10 138.42
      10 138.42
24/06/2026 13:07:17.454 500   138.42
      500 138.42
      500 138.42
24/06/2026 13:07:07.127 4   138.52
      4 138.52
      4 138.52
24/06/2026 13:06:48.534 3   138.42
      3 138.42
      3 138.42
24/06/2026 13:05:37.748 10   138.76
      10 138.76
      10 138.76
24/06/2026 13:05:16.279 1   138.64
      1 138.64
      1 138.64
24/06/2026 13:05:14.431 18   138.52
      18 138.52
      18 138.52
24/06/2026 13:04:58.078 7   138.68
      7 138.68
      7 138.68
24/06/2026 13:04:23.050 6   138.54
      6 138.54
      6 138.54
24/06/2026 13:04:18.377 10   138.54
      10 138.54
      10 138.54
24/06/2026 13:04:03.110 2   138.64
      2 138.64
      2 138.64
24/06/2026 13:02:03.939 4   138.34
      4 138.34
      4 138.34
24/06/2026 13:01:57.096 1   138.50
      1 138.50
      1 138.50
24/06/2026 13:01:40.772 8   138.30
      8 138.30
      8 138.30
24/06/2026 13:01:39.872 1   138.48
      1 138.48
      1 138.48
24/06/2026 13:01:23.198 5   138.70
      5 138.70
      5 138.70
24/06/2026 13:00:17.857 1   138.48
      1 138.48
      1 138.48
24/06/2026 12:59:58.866 3   138.20
      3 138.20
      3 138.20
24/06/2026 12:59:09.708 1   138.16
      1 138.16
      1 138.16
24/06/2026 12:57:42.132 15   138.26
      15 138.26
      15 138.26
24/06/2026 12:57:18.170 10   138.30
      10 138.30
      10 138.30
24/06/2026 12:56:59.482 1   138.30
      1 138.30
      1 138.30
24/06/2026 12:56:44.019 10   138.34
      10 138.34
      10 138.34
24/06/2026 12:56:41.386 10   138.34
      10 138.34
      10 138.34
24/06/2026 12:56:27.358 1   138.26
      1 138.26
      1 138.26
24/06/2026 12:56:14.230 37   138.32
      37 138.32
      37 138.32
24/06/2026 12:55:41.363 18   138.26
      18 138.26
      18 138.26
24/06/2026 12:54:49.027 1   138.44
      1 138.44
      1 138.44
24/06/2026 12:54:43.839 100   138.48
      100 138.48
      100 138.48
24/06/2026 12:54:36.362 20   138.52
      20 138.52
      20 138.52
24/06/2026 12:54:21.554 10   138.38
      10 138.38
      10 138.38
24/06/2026 12:53:34.069 3   138.30
      3 138.30
      3 138.30
24/06/2026 12:53:23.755 5   138.42
      5 138.42
      5 138.42
24/06/2026 12:53:22.204 1   138.46
      1 138.46
      1 138.46
24/06/2026 12:53:18.657 500   138.34
      500 138.34
      500 138.34
24/06/2026 12:52:53.217 6   138.30
      6 138.30
      6 138.30
24/06/2026 12:52:31.454 5   138.46
      5 138.46
      5 138.46
24/06/2026 12:52:28.852 1   138.32
      1 138.32
      1 138.32
24/06/2026 12:52:28.584 1   138.32
      1 138.32
      1 138.32
24/06/2026 12:52:24.957 1   138.44
      1 138.44
      1 138.44
24/06/2026 12:52:15.910 1   138.50
      1 138.50
      1 138.50
24/06/2026 12:52:08.551 15   138.50
      15 138.50
      10 138.50
      5 138.50
24/06/2026 12:51:35.068 1 000   138.50
      1 000 138.50
      1 000 138.50
24/06/2026 12:51:34.724 6   138.50
      6 138.50
      6 138.50
24/06/2026 12:50:17.546 20   138.54
      20 138.54
      20 138.54
24/06/2026 12:50:01.667 1   138.62
      1 138.62
      1 138.62
24/06/2026 12:49:02.018 16   138.48
      16 138.48
      16 138.48
24/06/2026 12:47:59.826 10   138.70
      10 138.70
      10 138.70
24/06/2026 12:47:55.210 15   138.70
      15 138.70
      15 138.70
24/06/2026 12:47:20.955 2   138.58
      2 138.58
      2 138.58
24/06/2026 12:47:16.470 1   138.58
      1 138.58
      1 138.58
24/06/2026 12:46:34.835 15   138.50
      15 138.50
      15 138.50
24/06/2026 12:46:25.924 2   138.50
      2 138.50
      2 138.50
24/06/2026 12:45:52.362 5   138.60
      5 138.60
      5 138.60
24/06/2026 12:45:35.944 10   138.66
      10 138.66
      10 138.66
24/06/2026 12:45:21.708 5   138.68
      5 138.68
      5 138.68
24/06/2026 12:44:30.898 7   138.62
      7 138.62
      7 138.62
24/06/2026 12:44:16.834 20   138.66
      20 138.66
      20 138.66
24/06/2026 12:44:15.279 2   138.56
      2 138.56
      2 138.56
24/06/2026 12:43:58.842 1   138.66
      1 138.66
      1 138.66
24/06/2026 12:43:37.920 30   138.70
      30 138.70
      30 138.70
24/06/2026 12:43:23.099 2   138.70
      2 138.70
      2 138.70
24/06/2026 12:43:18.520 4   138.70
      4 138.70
      4 138.70
24/06/2026 12:43:04.264 3   138.66
      3 138.66
      3 138.66
24/06/2026 12:42:50.850 4   138.76
      4 138.76
      4 138.76
24/06/2026 12:42:30.659 6   138.76
      6 138.76
      6 138.76
24/06/2026 12:42:13.119 23   138.74
      23 138.74
      23 138.74
24/06/2026 12:42:00.379 14   138.80
      14 138.80
      14 138.80
24/06/2026 12:41:08.122 4   138.76
      4 138.76
      4 138.76
24/06/2026 12:41:06.407 2   138.76
      2 138.76
      2 138.76
24/06/2026 12:40:54.682 1   138.78
      1 138.78
      1 138.78
24/06/2026 12:40:43.798 3   138.78
      3 138.78
      3 138.78
24/06/2026 12:40:42.731 1   138.78
      1 138.78
      1 138.78
24/06/2026 12:40:35.731 10   138.70
      10 138.70
      10 138.70
24/06/2026 12:40:32.798 2   138.70
      2 138.70
      2 138.70
24/06/2026 12:40:28.675 1   138.80
      1 138.80
      1 138.80
24/06/2026 12:40:20.079 5   138.82
      5 138.82
      5 138.82
24/06/2026 12:40:16.319 25   138.82
      25 138.82
      25 138.82
24/06/2026 12:40:04.287 3   138.66
      3 138.66
      3 138.66
24/06/2026 12:39:39.035 1   138.86
      1 138.86
      1 138.86
24/06/2026 12:39:27.691 1   138.86
      1 138.86
      1 138.86
24/06/2026 12:38:10.768 4   138.60
      4 138.60
      4 138.60
24/06/2026 12:37:34.366 15   138.82
      15 138.82
      15 138.82
24/06/2026 12:37:32.874 7   138.82
      7 138.82
      7 138.82
24/06/2026 12:37:14.333 20   138.80
      20 138.80
      20 138.80
24/06/2026 12:36:41.869 5   138.90
      5 138.90
      5 138.90
24/06/2026 12:36:37.032 13   138.64
      13 138.64
      13 138.64
24/06/2026 12:36:19.916 1   138.74
      1 138.74
      1 138.74
24/06/2026 12:35:36.310 100   138.70
      100 138.70
      100 138.70
24/06/2026 12:35:26.234 15   138.76
      15 138.76
      15 138.76
24/06/2026 12:35:25.299 12   138.78
      12 138.78
      4 138.78
      8 138.78
24/06/2026 12:35:19.704 1   138.78
      1 138.78
      1 138.78
24/06/2026 12:34:11.305 1   138.82
      1 138.82
      1 138.82
24/06/2026 12:33:42.105 1   138.98
      1 138.98
      1 138.98
24/06/2026 12:33:37.600 41   138.98
      41 138.98
      41 138.98
24/06/2026 12:33:35.119 2   138.98
      2 138.98
      2 138.98
24/06/2026 12:33:13.173 6   139.00
      6 139.00
      6 139.00
24/06/2026 12:32:42.365 4   138.96
      4 138.96
      4 138.96
24/06/2026 12:32:32.721 2   138.96
      2 138.96
      2 138.96
24/06/2026 12:32:03.994 3   138.90
      3 138.90
      3 138.90
24/06/2026 12:31:58.218 1   139.00
      1 139.00
      1 139.00
24/06/2026 12:31:54.216 100   139.04
      20 139.04
      80 139.04
      100 139.04
24/06/2026 12:31:46.607 1   138.86
      1 138.86
      1 138.86
24/06/2026 12:31:17.583 50   138.34
      50 138.34
      50 138.34
24/06/2026 12:31:14.837 1   138.42
      1 138.42
      1 138.42
24/06/2026 12:31:03.344 20   138.28
      10 138.28
      10 138.28
      20 138.28
24/06/2026 12:30:38.700 3   138.34
      3 138.34
      3 138.34
24/06/2026 12:30:22.589 7   138.34
      7 138.34
      7 138.34
24/06/2026 12:30:20.997 4   138.34
      4 138.34
      4 138.34
24/06/2026 12:29:02.269 5   138.32
      5 138.32
      5 138.32
24/06/2026 12:28:58.695 30   138.32
      30 138.32
      30 138.32
24/06/2026 12:28:57.216 1   138.32
      1 138.32
      1 138.32
24/06/2026 12:28:24.368 1   138.22
      1 138.22
      1 138.22
24/06/2026 12:27:36.474 1   138.08
      1 138.08
      1 138.08
24/06/2026 12:27:30.754 80   138.22
      80 138.22
      80 138.22
24/06/2026 12:27:02.735 1   138.16
      1 138.16
      1 138.16
24/06/2026 12:27:00.295 1   138.16
      1 138.16
      1 138.16
24/06/2026 12:26:44.897 22   138.08
      22 138.08
      22 138.08
24/06/2026 12:26:25.837 15   138.24
      15 138.24
      15 138.24
24/06/2026 12:26:08.633 1   138.16
      1 138.16
      1 138.16
24/06/2026 12:26:01.632 1   138.02
      1 138.02
      1 138.02
24/06/2026 12:25:46.113 5   138.20
      5 138.20
      5 138.20
24/06/2026 12:25:29.640 150   138.12
      150 138.12
      150 138.12
24/06/2026 12:25:09.192 1   138.14
      1 138.14
      1 138.14
24/06/2026 12:24:42.364 75   138.00
      75 138.00
      75 138.00
24/06/2026 12:24:34.472 1   137.94
      1 137.94
      1 137.94
24/06/2026 12:24:16.056 100   138.04
      100 138.04
      100 138.04
24/06/2026 12:24:00.049 7   138.02
      7 138.02
      7 138.02
24/06/2026 12:23:50.519 1   137.88
      1 137.88
      1 137.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)