Tradegate BSX

Meta Platforms Inc.

523

489

509.80

Date	Time	Volume	Order Volume	Price
14/08/2026	21:57:51.701	128		509.80
			128	509.80
			128	509.80
14/08/2026	21:56:52.811	8		509.90
			8	509.90
			8	509.90
14/08/2026	21:55:55.553	47		510.00
			10	510.00
			20	510.00
			4	510.00
			10	510.00
			1	510.00
			47	510.00
			2	510.00
14/08/2026	21:55:00.366	38		510.10
			38	510.10
			38	510.10
14/08/2026	21:51:56.874	64		510.50
			64	510.50
			64	510.50
14/08/2026	21:41:35.019	2		510.50
			2	510.50
			2	510.50
14/08/2026	21:39:45.605	28		510.40
			28	510.40
			28	510.40
14/08/2026	21:38:40.365	28		510.40
			28	510.40
			28	510.40
14/08/2026	21:36:53.995	6		511.20
			6	511.20
			6	511.20
14/08/2026	21:31:57.175	15		511.50
			15	511.50
			15	511.50
14/08/2026	21:17:36.123	195		510.70
			195	510.70
			195	510.70
14/08/2026	21:15:01.160	1		511.30
			1	511.30
			1	511.30
14/08/2026	21:11:57.792	42		511.00
			42	511.00
			42	511.00
14/08/2026	21:06:18.199	20		511.50
			20	511.50
			20	511.50
14/08/2026	21:02:16.903	43		511.60
			43	511.60
			43	511.60
14/08/2026	21:02:03.648	7		511.60
			7	511.60
			7	511.60
14/08/2026	20:56:11.886	10		511.70
			10	511.70
			10	511.70
14/08/2026	20:54:26.475	1		511.60
			1	511.60
			1	511.60
14/08/2026	20:53:53.313	1		511.40
			1	511.40
			1	511.40
14/08/2026	20:52:29.920	10		511.30
			10	511.30
			10	511.30
14/08/2026	20:50:33.689	13		511.30
			13	511.30
			13	511.30
14/08/2026	20:45:02.695	15		511.40
			15	511.40
			15	511.40
14/08/2026	20:44:37.899	7		511.40
			7	511.40
			7	511.40
14/08/2026	20:44:27.402	4		511.40
			4	511.40
			4	511.40
14/08/2026	20:39:12.288	10		511.10
			10	511.10
			10	511.10
14/08/2026	20:39:10.007	59		511.30
			59	511.30
			59	511.30
14/08/2026	20:36:35.896	1		511.40
			1	511.40
			1	511.40
14/08/2026	20:36:35.474	3		511.10
			3	511.10
			3	511.10
14/08/2026	20:35:16.751	1		511.10
			1	511.10
			1	511.10
14/08/2026	20:16:55.228	1		511.50
			1	511.50
			1	511.50
14/08/2026	20:14:15.870	7		511.90
			7	511.90
			7	511.90
14/08/2026	20:12:14.825	1		511.70
			1	511.70
			1	511.70
14/08/2026	20:11:58.300	1		511.80
			1	511.80
			1	511.80
14/08/2026	20:11:34.649	12		511.80
			12	511.80
			12	511.80
14/08/2026	20:06:28.677	1		511.60
			1	511.60
			1	511.60
14/08/2026	20:03:35.838	1		511.40
			1	511.40
			1	511.40
14/08/2026	19:56:29.983	198		511.20
			198	511.20
			198	511.20
14/08/2026	19:49:51.582	5		511.00
			5	511.00
			5	511.00
14/08/2026	19:44:06.133	1		511.10
			1	511.10
			1	511.10
14/08/2026	19:42:49.028	3		510.80
			3	510.80
			3	510.80
14/08/2026	19:42:17.479	1		511.10
			1	511.10
			1	511.10
14/08/2026	19:37:05.484	1		511.10
			1	511.10
			1	511.10
14/08/2026	19:36:06.862	10		511.00
			10	511.00
			10	511.00
14/08/2026	19:35:32.654	7		511.30
			7	511.30
			7	511.30
14/08/2026	19:34:00.468	1		511.20
			1	511.20
			1	511.20
14/08/2026	19:33:48.537	1		511.00
			1	511.00
			1	511.00
14/08/2026	19:25:10.896	2		511.70
			2	511.70
			2	511.70
14/08/2026	19:19:18.630	29		511.80
			29	511.80
			29	511.80
14/08/2026	19:18:58.121	80		511.90
			80	511.90
			80	511.90
14/08/2026	19:08:40.189	10		511.50
			10	511.50
			10	511.50
14/08/2026	19:06:23.068	3		511.90
			3	511.90
			3	511.90
14/08/2026	19:03:32.534	7		511.50
			7	511.50
			7	511.50
14/08/2026	18:58:38.800	1		511.40
			1	511.40
			1	511.40
14/08/2026	18:56:56.894	1		511.50
			1	511.50
			1	511.50
14/08/2026	18:48:03.884	1		511.10
			1	511.10
			1	511.10
14/08/2026	18:45:28.115	2		511.20
			2	511.20
			2	511.20
14/08/2026	18:45:17.820	2		511.40
			2	511.40
			2	511.40
14/08/2026	18:45:06.040	2		511.40
			2	511.40
			2	511.40
14/08/2026	18:44:43.924	6		511.60
			6	511.60
			6	511.60
14/08/2026	18:44:26.591	1		511.70
			1	511.70
			1	511.70
14/08/2026	18:44:11.585	1		511.40
			1	511.40
			1	511.40
14/08/2026	18:41:35.943	1		511.20
			1	511.20
			1	511.20
14/08/2026	18:39:40.406	2		510.90
			2	510.90
			2	510.90
14/08/2026	18:37:23.758	4		510.90
			4	510.90
			4	510.90
14/08/2026	18:37:11.766	5		510.90
			5	510.90
			5	510.90
14/08/2026	18:34:09.860	1		511.40
			1	511.40
			1	511.40
14/08/2026	18:33:09.751	2		511.30
			2	511.30
			2	511.30
14/08/2026	18:30:55.651	12		511.90
			12	511.90
			12	511.90
14/08/2026	18:30:20.853	1		511.90
			1	511.90
			1	511.90
14/08/2026	18:28:12.072	1		511.30
			1	511.30
			1	511.30
14/08/2026	18:26:57.705	2		511.60
			2	511.60
			2	511.60
14/08/2026	18:26:50.822	20		511.60
			20	511.60
			20	511.60
14/08/2026	18:26:39.898	2		511.30
			2	511.30
			2	511.30
14/08/2026	18:23:49.271	5		511.50
			5	511.50
			5	511.50
14/08/2026	18:22:16.098	11		511.00
			11	511.00
			11	511.00
14/08/2026	18:21:36.287	2		511.70
			2	511.70
			2	511.70
14/08/2026	18:20:20.473	1		511.20
			1	511.20
			1	511.20
14/08/2026	18:19:53.210	2		510.90
			2	510.90
			2	510.90
14/08/2026	18:16:45.411	20		512.20
			20	512.20
			20	512.20
14/08/2026	18:16:24.913	16		512.50
			16	512.50
			16	512.50
14/08/2026	18:13:12.927	10		512.80
			10	512.80
			10	512.80
14/08/2026	18:11:26.108	1		512.90
			1	512.90
			1	512.90
14/08/2026	18:11:25.281	4		512.90
			4	512.90
			4	512.90
14/08/2026	18:06:18.722	60		512.20
			60	512.20
			60	512.20
14/08/2026	18:06:01.368	1		512.50
			1	512.50
			1	512.50
14/08/2026	18:01:47.918	3		512.70
			3	512.70
			3	512.70
14/08/2026	18:00:05.862	20		513.60
			20	513.60
			20	513.60
14/08/2026	17:56:25.493	7		513.00
			7	513.00
			7	513.00
14/08/2026	17:55:20.504	2		513.50
			2	513.50
			2	513.50
14/08/2026	17:54:18.294	5		513.20
			5	513.20
			5	513.20
14/08/2026	17:51:55.584	3		513.20
			3	513.20
			3	513.20
14/08/2026	17:49:53.349	10		512.90
			10	512.90
			10	512.90
14/08/2026	17:46:34.672	5		513.60
			5	513.60
			5	513.60
14/08/2026	17:43:14.792	2		513.50
			2	513.50
			2	513.50
14/08/2026	17:39:15.349	11		512.70
			11	512.70
			11	512.70
14/08/2026	17:39:09.259	1		512.70
			1	512.70
			1	512.70
14/08/2026	17:37:44.053	1		512.80
			1	512.80
			1	512.80
14/08/2026	17:37:31.329	1		512.50
			1	512.50
			1	512.50
14/08/2026	17:37:17.316	1		512.50
			1	512.50
			1	512.50
14/08/2026	17:33:20.152	10		512.10
			10	512.10
			10	512.10
14/08/2026	17:26:20.346	5		513.00
			5	513.00
			5	513.00
14/08/2026	17:24:41.896	5		513.00
			5	513.00
			5	513.00
14/08/2026	17:21:45.179	1		512.70
			1	512.70
			1	512.70
14/08/2026	17:20:05.102	1		512.90
			1	512.90
			1	512.90
14/08/2026	17:19:54.229	1		512.80
			1	512.80
			1	512.80
14/08/2026	17:19:23.580	2		512.80
			2	512.80
			2	512.80
14/08/2026	17:19:22.008	3		512.90
			3	512.90
			3	512.90
14/08/2026	17:18:12.078	1		512.80
			1	512.80
			1	512.80
14/08/2026	17:17:52.990	72		512.70
			72	512.70
			72	512.70
14/08/2026	17:13:34.274	3		512.10
			3	512.10
			3	512.10
14/08/2026	17:11:26.601	1		512.70
			1	512.70
			1	512.70
14/08/2026	17:11:15.961	1		512.50
			1	512.50
			1	512.50
14/08/2026	17:09:10.490	10		512.10
			10	512.10
			10	512.10
14/08/2026	17:06:20.889	4		512.60
			4	512.60
			4	512.60
14/08/2026	17:06:08.583	6		513.10
			6	513.10
			6	513.10
14/08/2026	17:03:26.686	1		511.90
			1	511.90
			1	511.90
14/08/2026	17:03:23.016	2		511.90
			2	511.90
			2	511.90
14/08/2026	17:03:09.356	1		511.60
			1	511.60
			1	511.60
14/08/2026	17:01:10.750	10		511.80
			10	511.80
			10	511.80
14/08/2026	17:00:50.395	5		511.80
			5	511.80
			5	511.80
14/08/2026	17:00:39.147	3		512.10
			3	512.10
			3	512.10
14/08/2026	17:00:32.248	1		512.00
			1	512.00
			1	512.00
14/08/2026	16:55:18.676	3		512.60
			3	512.60
			3	512.60
14/08/2026	16:54:55.633	1		512.90
			1	512.90
			1	512.90
14/08/2026	16:54:32.559	4		512.50
			4	512.50
			4	512.50
14/08/2026	16:53:07.704	8		512.90
			8	512.90
			8	512.90
14/08/2026	16:53:07.649	8		512.90
			8	512.90
			8	512.90
14/08/2026	16:52:48.898	4		513.00
			4	513.00
			4	513.00
14/08/2026	16:52:44.002	34		513.00
			20	513.00
			11	513.00
			2	513.00
			34	513.00
			1	513.00
14/08/2026	16:50:33.782	1		513.60
			1	513.60
			1	513.60
14/08/2026	16:49:55.677	100		513.50
			100	513.50
			100	513.50
14/08/2026	16:49:13.027	1		513.80
			1	513.80
			1	513.80
14/08/2026	16:45:48.554	3		513.10
			3	513.10
			3	513.10
14/08/2026	16:45:40.217	1		513.60
			1	513.60
			1	513.60
14/08/2026	16:45:39.433	1		513.60
			1	513.60
			1	513.60
14/08/2026	16:43:13.850	1		513.80
			1	513.80
			1	513.80
14/08/2026	16:41:50.773	2		514.00
			2	514.00
			2	514.00
14/08/2026	16:40:49.985	1		513.80
			1	513.80
			1	513.80
14/08/2026	16:39:44.346	8		513.50
			8	513.50
			8	513.50
14/08/2026	16:39:30.856	21		513.40
			21	513.40
			21	513.40
14/08/2026	16:39:20.680	7		513.40
			7	513.40
			7	513.40
14/08/2026	16:36:56.452	1		513.90
			1	513.90
			1	513.90
14/08/2026	16:36:33.543	2		513.60
			2	513.60
			2	513.60
14/08/2026	16:33:22.168	4		513.80
			4	513.80
			4	513.80
14/08/2026	16:33:22.041	3		513.80
			3	513.80
			3	513.80
14/08/2026	16:33:05.384	2		513.80
			2	513.80
			2	513.80
14/08/2026	16:32:57.516	29		513.80
			29	513.80
			29	513.80
14/08/2026	16:31:11.538	2		515.00
			2	515.00
			2	515.00
14/08/2026	16:31:00.595	20		515.00
			20	515.00
			20	515.00
14/08/2026	16:28:51.614	2		514.70
			2	514.70
			2	514.70
14/08/2026	16:28:06.940	4		515.10
			4	515.10
			4	515.10
14/08/2026	16:27:52.772	1		514.90
			1	514.90
			1	514.90
14/08/2026	16:25:21.926	6		515.40
			6	515.40
			6	515.40
14/08/2026	16:25:21.842	6		515.40
			6	515.40
			6	515.40
14/08/2026	16:23:50.889	18		515.40
			18	515.40
			18	515.40
14/08/2026	16:19:27.330	16		516.90
			16	516.90
			16	516.90
14/08/2026	16:13:46.193	10		516.60
			10	516.60
			10	516.60
14/08/2026	16:11:47.354	3		517.00
			3	517.00
			3	517.00
14/08/2026	16:11:11.032	15		516.60
			15	516.60
			15	516.60
14/08/2026	16:11:03.578	2		516.30
			2	516.30
			2	516.30
14/08/2026	16:10:59.804	3		516.50
			3	516.50
			3	516.50
14/08/2026	16:09:51.246	5		516.00
			5	516.00
			5	516.00
14/08/2026	16:09:10.468	6		516.60
			6	516.60
			6	516.60
14/08/2026	16:05:47.748	3		516.80
			3	516.80
			3	516.80
14/08/2026	16:05:15.383	12		516.90
			12	516.90
			12	516.90
14/08/2026	16:04:57.901	10		517.10
			10	517.10
			10	517.10
14/08/2026	16:04:39.293	10		517.20
			3	517.20
			10	517.20
			7	517.20
14/08/2026	16:04:29.778	6		516.60
			6	516.60
			6	516.60
14/08/2026	16:04:07.704	3		516.80
			3	516.80
			3	516.80
14/08/2026	16:04:02.755	1		517.40
			1	517.40
			1	517.40
14/08/2026	16:03:59.081	60		517.40
			60	517.40
			60	517.40
14/08/2026	16:02:49.953	1		517.50
			1	517.50
			1	517.50
14/08/2026	16:01:08.000	50		516.60
			50	516.60
			50	516.60
14/08/2026	16:00:04.114	1		516.60
			1	516.60
			1	516.60
14/08/2026	16:00:00.413	1		516.60
			1	516.60
			1	516.60
14/08/2026	15:59:08.595	2		516.70
			2	516.70
			2	516.70
14/08/2026	15:58:49.748	1		516.40
			1	516.40
			1	516.40
14/08/2026	15:57:49.670	2		516.70
			2	516.70
			2	516.70
14/08/2026	15:52:59.592	1		515.60
			1	515.60
			1	515.60
14/08/2026	15:52:14.125	1		514.70
			1	514.70
			1	514.70
14/08/2026	15:52:01.668	40		515.00
			40	515.00
			40	515.00
14/08/2026	15:51:37.207	1		515.50
			1	515.50
			1	515.50
14/08/2026	15:51:19.437	1		514.60
			1	514.60
			1	514.60
14/08/2026	15:50:51.920	1		515.70
			1	515.70
			1	515.70
14/08/2026	15:49:56.777	25		515.70
			25	515.70
			25	515.70
14/08/2026	15:46:08.013	1		514.50
			1	514.50
			1	514.50
14/08/2026	15:45:46.641	4		514.70
			4	514.70
			4	514.70
14/08/2026	15:45:36.300	5		515.10
			5	515.10
			5	515.10
14/08/2026	15:45:34.568	1		514.70
			1	514.70
			1	514.70
14/08/2026	15:44:27.337	1		514.50
			1	514.50
			1	514.50
14/08/2026	15:43:10.700	12		514.20
			12	514.20
			12	514.20
14/08/2026	15:42:20.817	3		515.60
			3	515.60
			3	515.60
14/08/2026	15:41:52.974	8		515.10
			8	515.10
			8	515.10
14/08/2026	15:41:46.821	1		515.00
			1	515.00
			1	515.00
14/08/2026	15:41:42.917	1		515.00
			1	515.00
			1	515.00
14/08/2026	15:41:02.107	4		515.90
			4	515.90
			4	515.90
14/08/2026	15:40:15.600	3		516.80
			3	516.80
			3	516.80
14/08/2026	15:38:46.041	14		517.30
			14	517.30
			14	517.30
14/08/2026	15:38:09.879	16		516.40
			16	516.40
			16	516.40
14/08/2026	15:36:44.778	2		518.20
			2	518.20
			2	518.20
14/08/2026	15:36:17.073	2		518.40
			2	518.40
			2	518.40
14/08/2026	15:36:12.371	1		518.00
			1	518.00
			1	518.00
14/08/2026	15:34:43.525	4		518.70
			4	518.70
			4	518.70
14/08/2026	15:34:35.696	1		518.70
			1	518.70
			1	518.70
14/08/2026	15:34:08.033	2		518.60
			2	518.60
			2	518.60
14/08/2026	15:33:57.686	3		518.10
			3	518.10
			3	518.10
14/08/2026	15:33:42.134	4		519.20
			4	519.20
			4	519.20
14/08/2026	15:33:39.528	13		519.70
			13	519.70
			13	519.70
14/08/2026	15:32:10.527	5		519.40
			5	519.40
			5	519.40
14/08/2026	15:32:07.979	1		519.70
			1	519.70
			1	519.70
14/08/2026	15:32:07.162	10		519.90
			10	519.90
			10	519.90
14/08/2026	15:31:57.009	26		519.40
			26	519.40
			26	519.40
14/08/2026	15:31:51.988	97		519.00
			2	519.00
			75	519.00
			17	519.00
			3	519.00
			97	519.00
14/08/2026	15:31:45.994	6		518.70
			3	518.70
			3	518.70
			6	518.70
14/08/2026	15:30:51.111	195		517.70
			195	517.70
			195	517.70
14/08/2026	15:30:26.614	2		517.00
			2	517.00
			1	517.00
			1	517.00
14/08/2026	15:30:22.106	9		516.00
			9	516.00
			9	516.00
14/08/2026	15:30:18.565	200		516.00
			200	516.00
			190	516.00
			10	516.00
14/08/2026	15:30:17.772	1		516.00
			1	516.00
			1	516.00
14/08/2026	15:28:00.673	10		515.30
			10	515.30
			10	515.30
14/08/2026	15:25:58.546	1		514.20
			1	514.20
			1	514.20
14/08/2026	15:25:20.474	3		513.40
			3	513.40
			3	513.40
14/08/2026	15:23:41.052	5		514.40
			5	514.40
			5	514.40
14/08/2026	15:23:35.589	1		514.10
			1	514.10
			1	514.10
14/08/2026	15:23:35.371	1		514.10
			1	514.10
			1	514.10
14/08/2026	15:23:35.180	1		514.20
			1	514.20
			1	514.20
14/08/2026	15:23:31.039	4		514.30
			4	514.30
			4	514.30
14/08/2026	15:23:29.319	1		514.40
			1	514.40
			1	514.40
14/08/2026	15:23:29.264	3		514.40
			3	514.40
			3	514.40
14/08/2026	15:23:13.863	4		514.50
			4	514.50
			4	514.50
14/08/2026	15:23:13.517	4		514.50
			4	514.50
			4	514.50
14/08/2026	15:23:13.357	4		514.50
			4	514.50
			4	514.50
14/08/2026	15:23:12.842	4		514.50
			4	514.50
			4	514.50
14/08/2026	15:23:11.474	4		513.80
			4	513.80
			1	513.80
			2	513.80
			1	513.80
14/08/2026	15:22:17.188	1		514.70
			1	514.70
			1	514.70
14/08/2026	15:22:05.479	1		514.90
			1	514.90
			1	514.90
14/08/2026	15:19:38.677	27		514.40
			27	514.40
			27	514.40
14/08/2026	15:17:54.535	150		514.40
			150	514.40
			150	514.40
14/08/2026	15:12:31.254	4		515.10
			4	515.10
			4	515.10
14/08/2026	15:12:12.883	1		514.90
			1	514.90
			1	514.90
14/08/2026	15:05:30.111	2		515.00
			2	515.00
			2	515.00
14/08/2026	15:02:56.946	1		515.90
			1	515.90
			1	515.90
14/08/2026	15:02:55.025	1		515.90
			1	515.90
			1	515.90
14/08/2026	15:02:19.575	1		515.40
			1	515.40
			1	515.40
14/08/2026	15:02:15.574	1		515.90
			1	515.90
			1	515.90
14/08/2026	14:58:42.785	3		515.50
			3	515.50
			3	515.50
14/08/2026	14:55:33.115	1		515.30
			1	515.30
			1	515.30
14/08/2026	14:54:59.122	3		515.40
			3	515.40
			3	515.40
14/08/2026	14:51:36.527	3		515.10
			3	515.10
			3	515.10
14/08/2026	14:51:24.758	20		515.30
			20	515.30
			20	515.30
14/08/2026	14:50:49.329	2		515.20
			2	515.20
			2	515.20
14/08/2026	14:47:44.967	1		515.30
			1	515.30
			1	515.30
14/08/2026	14:45:11.030	1		514.80
			1	514.80
			1	514.80
14/08/2026	14:43:07.723	1		515.40
			1	515.40
			1	515.40
14/08/2026	14:42:31.772	70		514.80
			70	514.80
			70	514.80
14/08/2026	14:41:59.654	150		514.90
			150	514.90
			150	514.90
14/08/2026	14:41:44.713	2		515.10
			2	515.10
			2	515.10
14/08/2026	14:32:44.700	1		514.70
			1	514.70
			1	514.70
14/08/2026	14:32:35.984	1		514.70
			1	514.70
			1	514.70
14/08/2026	14:32:24.607	1		514.30
			1	514.30
			1	514.30
14/08/2026	14:29:44.432	5		514.60
			5	514.60
			5	514.60
14/08/2026	14:24:35.550	12		514.50
			12	514.50
			12	514.50
14/08/2026	14:22:06.393	1		514.60
			1	514.60
			1	514.60
14/08/2026	14:21:31.511	1		514.60
			1	514.60
			1	514.60
14/08/2026	14:20:33.387	1		514.70
			1	514.70
			1	514.70
14/08/2026	14:17:04.908	20		515.00
			20	515.00
			20	515.00
14/08/2026	14:16:41.953	40		514.60
			40	514.60
			40	514.60
14/08/2026	14:13:31.414	150		514.80
			150	514.80
			150	514.80
14/08/2026	14:12:13.767	2		515.30
			2	515.30
			2	515.30
14/08/2026	14:10:29.312	1		515.30
			1	515.30
			1	515.30
14/08/2026	14:06:07.386	3		514.70
			3	514.70
			3	514.70
14/08/2026	14:05:54.815	1		515.40
			1	515.40
			1	515.40
14/08/2026	14:02:42.617	8		515.20
			8	515.20
			8	515.20
14/08/2026	14:01:56.193	1		515.50
			1	515.50
			1	515.50
14/08/2026	14:00:09.716	1		515.50
			1	515.50
			1	515.50
14/08/2026	13:57:54.906	2		515.20
			2	515.20
			2	515.20
14/08/2026	13:56:00.085	20		515.10
			20	515.10
			20	515.10
14/08/2026	13:55:46.384	4		515.00
			4	515.00
			4	515.00
14/08/2026	13:54:49.433	3		515.00
			3	515.00
			3	515.00
14/08/2026	13:54:28.728	3		514.80
			1	514.80
			2	514.80
			3	514.80
14/08/2026	13:50:39.908	4		514.60
			4	514.60
			4	514.60
14/08/2026	13:49:40.967	2		514.60
			2	514.60
			2	514.60
14/08/2026	13:48:08.726	1		514.30
			1	514.30
			1	514.30
14/08/2026	13:46:14.663	18		514.30
			18	514.30
			18	514.30
14/08/2026	13:39:38.845	37		513.80
			37	513.80
			37	513.80
14/08/2026	13:38:45.720	1		513.60
			1	513.60
			1	513.60
14/08/2026	13:38:33.288	335		514.30
			335	514.30
			335	514.30
14/08/2026	13:38:01.154	150		513.80
			150	513.80
			150	513.80
14/08/2026	13:37:04.718	100		513.30
			100	513.30
			100	513.30
14/08/2026	13:36:15.002	3		513.50
			3	513.50
			3	513.50
14/08/2026	13:30:33.150	9		513.80
			9	513.80
			9	513.80
14/08/2026	13:28:34.406	3		513.70
			3	513.70
			3	513.70
14/08/2026	13:27:49.857	2		513.60
			2	513.60
			2	513.60
14/08/2026	13:26:21.647	8		514.00
			8	514.00
			8	514.00
14/08/2026	13:24:48.495	1		513.80
			1	513.80
			1	513.80
14/08/2026	13:23:42.393	30		513.20
			30	513.20
			30	513.20
14/08/2026	13:22:40.419	16		513.60
			16	513.60
			16	513.60
14/08/2026	13:19:16.824	4		513.70
			4	513.70
			4	513.70
14/08/2026	13:11:14.420	1		513.80
			1	513.80
			1	513.80
14/08/2026	13:10:09.339	2		514.10
			2	514.10
			2	514.10
14/08/2026	13:09:11.067	7		513.60
			7	513.60
			7	513.60
14/08/2026	13:08:04.422	1		514.10
			1	514.10
			1	514.10
14/08/2026	13:03:15.467	1		514.20
			1	514.20
			1	514.20
14/08/2026	13:03:02.295	2		513.90
			2	513.90
			2	513.90
14/08/2026	13:01:37.566	3		514.10
			3	514.10
			3	514.10
14/08/2026	13:01:17.124	1		514.50
			1	514.50
			1	514.50
14/08/2026	13:00:00.640	1		514.40
			1	514.40
			1	514.40
14/08/2026	12:58:35.180	1		514.50
			1	514.50
			1	514.50
14/08/2026	12:58:22.783	40		514.50
			40	514.50
			40	514.50
14/08/2026	12:58:10.208	40		514.40
			40	514.40
			40	514.40
14/08/2026	12:55:09.657	2		514.40
			2	514.40
			2	514.40
14/08/2026	12:52:45.675	1		514.50
			1	514.50
			1	514.50
14/08/2026	12:52:22.369	1		514.10
			1	514.10
			1	514.10
14/08/2026	12:51:52.557	1		513.90
			1	513.90
			1	513.90
14/08/2026	12:51:36.173	10		513.90
			5	513.90
			10	513.90
			5	513.90
14/08/2026	12:47:22.261	2		514.50
			2	514.50
			2	514.50
14/08/2026	12:41:48.845	5		514.10
			5	514.10
			5	514.10
14/08/2026	12:40:16.666	1		514.50
			1	514.50
			1	514.50
14/08/2026	12:39:54.258	1		513.90
			1	513.90
			1	513.90
14/08/2026	12:35:30.680	1		513.90
			1	513.90
			1	513.90
14/08/2026	12:32:39.916	3		514.00
			3	514.00
			3	514.00
14/08/2026	12:30:26.250	1		514.00
			1	514.00
			1	514.00
14/08/2026	12:28:37.678	1		514.40
			1	514.40
			1	514.40
14/08/2026	12:28:18.208	1		514.00
			1	514.00
			1	514.00
14/08/2026	12:23:39.187	150		514.00
			150	514.00
			150	514.00
14/08/2026	12:19:58.075	2		514.00
			2	514.00
			2	514.00
14/08/2026	12:18:52.065	1		514.00
			1	514.00
			1	514.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice