Nvidia Corp.

2574

2283

197.20

    > >>

Date Time Volume Order Volume Price
23/09/2026 19:04:59.485 4   197.20
      4 197.20
      4 197.20
23/09/2026 19:04:53.933 2   197.22
      2 197.22
      2 197.22
23/09/2026 19:04:53.298 1   197.22
      1 197.22
      1 197.22
23/09/2026 19:04:30.930 100   197.14
      100 197.14
      100 197.14
23/09/2026 19:04:28.694 1   197.14
      1 197.14
      1 197.14
23/09/2026 19:04:10.582 2   197.06
      2 197.06
      2 197.06
23/09/2026 19:03:47.979 50   197.20
      50 197.20
      50 197.20
23/09/2026 19:03:35.581 10   197.26
      10 197.26
      10 197.26
23/09/2026 19:03:13.728 500   197.34
      500 197.34
      500 197.34
23/09/2026 19:02:47.806 1   197.42
      1 197.42
      1 197.42
23/09/2026 19:02:46.629 1   197.42
      1 197.42
      1 197.42
23/09/2026 19:02:25.138 2   197.52
      2 197.52
      2 197.52
23/09/2026 19:02:04.898 3   197.48
      3 197.48
      3 197.48
23/09/2026 19:01:55.136 2   197.62
      2 197.62
      2 197.62
23/09/2026 19:01:09.725 1 000   197.54
      1 000 197.54
      1 000 197.54
23/09/2026 19:01:04.541 1   197.54
      1 197.54
      1 197.54
23/09/2026 19:00:55.563 10   197.60
      10 197.60
      10 197.60
23/09/2026 19:00:31.211 8   197.60
      8 197.60
      8 197.60
23/09/2026 19:00:09.846 1   197.46
      1 197.46
      1 197.46
23/09/2026 19:00:01.475 1   197.36
      1 197.36
      1 197.36
23/09/2026 18:59:23.517 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:59:16.132 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:58:34.982 3   197.30
      3 197.30
      3 197.30
23/09/2026 18:58:32.531 1   197.34
      1 197.34
      1 197.34
23/09/2026 18:58:21.449 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:58:03.144 10   197.22
      10 197.22
      10 197.22
23/09/2026 18:57:11.869 1   197.20
      1 197.20
      1 197.20
23/09/2026 18:57:11.546 11   197.28
      11 197.28
      11 197.28
23/09/2026 18:56:20.723 50   197.10
      50 197.10
      50 197.10
23/09/2026 18:55:45.319 1   197.22
      1 197.22
      1 197.22
23/09/2026 18:55:00.172 1   196.94
      1 196.94
      1 196.94
23/09/2026 18:54:49.275 8   196.90
      8 196.90
      8 196.90
23/09/2026 18:54:48.152 1   196.98
      1 196.98
      1 196.98
23/09/2026 18:54:42.758 100   196.98
      100 196.98
      100 196.98
23/09/2026 18:54:32.478 1   197.02
      1 197.02
      1 197.02
23/09/2026 18:54:19.404 10   197.06
      10 197.06
      10 197.06
23/09/2026 18:54:13.772 12   197.10
      12 197.10
      12 197.10
23/09/2026 18:54:01.871 2   197.00
      2 197.00
      2 197.00
23/09/2026 18:53:32.437 3   197.00
      3 197.00
      3 197.00
23/09/2026 18:52:31.143 5   196.96
      5 196.96
      5 196.96
23/09/2026 18:52:11.529 4   196.98
      4 196.98
      4 196.98
23/09/2026 18:52:00.347 450   196.90
      450 196.90
      450 196.90
23/09/2026 18:51:05.269 200   196.88
      200 196.88
      200 196.88
23/09/2026 18:49:56.887 3   196.92
      3 196.92
      3 196.92
23/09/2026 18:49:29.376 25   197.02
      25 197.02
      25 197.02
23/09/2026 18:48:33.548 30   197.04
      30 197.04
      30 197.04
23/09/2026 18:48:05.558 306   197.04
      306 197.04
      306 197.04
23/09/2026 18:48:02.545 1 000   197.02
      1 000 197.02
      1 000 197.02
23/09/2026 18:47:51.988 1 000   197.04
      1 000 197.04
      1 000 197.04
23/09/2026 18:47:15.846 1   197.10
      1 197.10
      1 197.10
23/09/2026 18:46:05.711 1   196.96
      1 196.96
      1 196.96
23/09/2026 18:45:21.269 5   197.02
      5 197.02
      5 197.02
23/09/2026 18:45:11.555 1   196.96
      1 196.96
      1 196.96
23/09/2026 18:45:02.839 1   196.90
      1 196.90
      1 196.90
23/09/2026 18:44:52.566 152   196.84
      152 196.84
      152 196.84
23/09/2026 18:44:36.338 25   196.84
      25 196.84
      25 196.84
23/09/2026 18:44:34.970 3   196.84
      3 196.84
      3 196.84
23/09/2026 18:44:20.215 6   196.90
      6 196.90
      6 196.90
23/09/2026 18:44:09.413 1   196.92
      1 196.92
      1 196.92
23/09/2026 18:43:51.530 1   196.94
      1 196.94
      1 196.94
23/09/2026 18:43:35.146 3   196.90
      3 196.90
      3 196.90
23/09/2026 18:43:34.738 1   196.96
      1 196.96
      1 196.96
23/09/2026 18:43:03.836 1   196.88
      1 196.88
      1 196.88
23/09/2026 18:42:43.686 1   196.86
      1 196.86
      1 196.86
23/09/2026 18:42:24.918 77   196.82
      30 196.82
      77 196.82
      47 196.82
23/09/2026 18:42:06.716 1   196.88
      1 196.88
      1 196.88
23/09/2026 18:42:05.822 50   196.88
      50 196.88
      50 196.88
23/09/2026 18:41:56.941 1   196.86
      1 196.86
      1 196.86
23/09/2026 18:41:23.543 10   196.84
      10 196.84
      10 196.84
23/09/2026 18:41:19.469 1   196.90
      1 196.90
      1 196.90
23/09/2026 18:41:11.465 1   196.94
      1 196.94
      1 196.94
23/09/2026 18:41:06.749 4   196.86
      4 196.86
      4 196.86
23/09/2026 18:40:43.706 1   196.96
      1 196.96
      1 196.96
23/09/2026 18:40:32.914 1   197.00
      1 197.00
      1 197.00
23/09/2026 18:40:32.196 35   197.00
      35 197.00
      35 197.00
23/09/2026 18:40:28.351 5   197.06
      5 197.06
      5 197.06
23/09/2026 18:40:04.854 50   197.10
      50 197.10
      50 197.10
23/09/2026 18:39:49.512 58   197.06
      58 197.06
      58 197.06
23/09/2026 18:39:39.083 20   197.10
      20 197.10
      20 197.10
23/09/2026 18:39:20.982 6   197.00
      6 197.00
      6 197.00
23/09/2026 18:38:28.249 1   197.18
      1 197.18
      1 197.18
23/09/2026 18:38:26.251 4   197.16
      4 197.16
      4 197.16
23/09/2026 18:38:05.100 3   197.12
      3 197.12
      3 197.12
23/09/2026 18:37:42.492 2   197.24
      2 197.24
      2 197.24
23/09/2026 18:36:50.650 5   197.26
      5 197.26
      5 197.26
23/09/2026 18:36:46.754 6   197.26
      6 197.26
      6 197.26
23/09/2026 18:35:58.670 25   197.16
      25 197.16
      25 197.16
23/09/2026 18:35:21.881 30   197.28
      30 197.28
      30 197.28
23/09/2026 18:34:27.926 10   197.14
      10 197.14
      10 197.14
23/09/2026 18:34:00.444 6   197.20
      6 197.20
      6 197.20
23/09/2026 18:33:40.026 1   197.20
      1 197.20
      1 197.20
23/09/2026 18:33:39.930 6   197.20
      6 197.20
      6 197.20
23/09/2026 18:33:13.199 3   197.20
      3 197.20
      3 197.20
23/09/2026 18:32:35.668 3   197.32
      3 197.32
      3 197.32
23/09/2026 18:32:24.194 2   197.24
      2 197.24
      2 197.24
23/09/2026 18:32:13.554 1   197.22
      1 197.22
      1 197.22
23/09/2026 18:31:28.257 499   197.22
      499 197.22
      499 197.22
23/09/2026 18:30:52.330 1   197.16
      1 197.16
      1 197.16
23/09/2026 18:28:53.445 64   197.10
      64 197.10
      64 197.10
23/09/2026 18:28:28.641 171   197.04
      171 197.04
      171 197.04
23/09/2026 18:28:25.774 30   197.04
      30 197.04
      30 197.04
23/09/2026 18:28:17.562 18   197.06
      18 197.06
      18 197.06
23/09/2026 18:28:17.168 10   197.12
      10 197.12
      10 197.12
23/09/2026 18:27:28.286 1   197.14
      1 197.14
      1 197.14
23/09/2026 18:26:48.865 207   196.98
      8 196.98
      3 196.98
      50 196.98
      2 196.98
      30 196.98
      31 196.98
      47 196.98
      14 196.98
      20 196.98
      30 196.98
      30 196.98
      14 196.98
      8 196.98
      25 196.98
      102 196.98
23/09/2026 18:26:48.672 24   196.98
      24 196.98
      8 196.98
      11 196.98
      5 196.98
23/09/2026 18:26:45.573 1   197.06
      1 197.06
      1 197.06
23/09/2026 18:26:41.361 100   197.10
      100 197.10
      100 197.10
23/09/2026 18:26:39.940 1   197.12
      1 197.12
      1 197.12
23/09/2026 18:26:27.442 11   197.08
      11 197.08
      11 197.08
23/09/2026 18:26:26.599 61   197.10
      61 197.10
      61 197.10
23/09/2026 18:26:26.550 3   197.10
      3 197.10
      3 197.10
23/09/2026 18:26:00.906 2   197.16
      2 197.16
      2 197.16
23/09/2026 18:25:47.551 8   197.14
      8 197.14
      8 197.14
23/09/2026 18:24:38.571 3   197.20
      3 197.20
      3 197.20
23/09/2026 18:24:32.689 37   197.18
      37 197.18
      37 197.18
23/09/2026 18:24:21.255 100   197.18
      100 197.18
      100 197.18
23/09/2026 18:22:53.968 5   197.12
      5 197.12
      5 197.12
23/09/2026 18:22:51.543 25   197.14
      25 197.14
      25 197.14
23/09/2026 18:21:41.124 8   197.16
      8 197.16
      8 197.16
23/09/2026 18:21:06.572 1   197.20
      1 197.20
      1 197.20
23/09/2026 18:19:38.412 1   197.22
      1 197.22
      1 197.22
23/09/2026 18:19:23.231 1   197.16
      1 197.16
      1 197.16
23/09/2026 18:19:22.054 2   197.16
      2 197.16
      2 197.16
23/09/2026 18:19:14.562 3   197.18
      3 197.18
      3 197.18
23/09/2026 18:18:53.929 1   197.14
      1 197.14
      1 197.14
23/09/2026 18:18:20.828 1   197.26
      1 197.26
      1 197.26
23/09/2026 18:17:47.690 170   197.24
      170 197.24
      170 197.24
23/09/2026 18:17:42.027 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:17:05.484 10   197.38
      10 197.38
      10 197.38
23/09/2026 18:17:04.490 11   197.32
      11 197.32
      11 197.32
23/09/2026 18:16:52.916 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:16:33.246 1   197.36
      1 197.36
      1 197.36
23/09/2026 18:16:25.563 10   197.38
      10 197.38
      10 197.38
23/09/2026 18:15:35.602 1   197.42
      1 197.42
      1 197.42
23/09/2026 18:15:21.224 1   197.34
      1 197.34
      1 197.34
23/09/2026 18:15:06.301 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:13:37.669 53   197.36
      53 197.36
      53 197.36
23/09/2026 18:13:36.506 75   197.36
      75 197.36
      75 197.36
23/09/2026 18:13:12.961 1   197.34
      1 197.34
      1 197.34
23/09/2026 18:12:55.842 30   197.36
      30 197.36
      30 197.36
23/09/2026 18:10:04.138 4   197.40
      4 197.40
      4 197.40
23/09/2026 18:09:47.982 5   197.46
      5 197.46
      5 197.46
23/09/2026 18:09:37.598 1   197.54
      1 197.54
      1 197.54
23/09/2026 18:09:33.882 1   197.52
      1 197.52
      1 197.52
23/09/2026 18:09:25.467 2   197.50
      2 197.50
      2 197.50
23/09/2026 18:09:12.322 30   197.48
      30 197.48
      30 197.48
23/09/2026 18:09:11.905 1   197.48
      1 197.48
      1 197.48
23/09/2026 18:08:52.385 1   197.38
      1 197.38
      1 197.38
23/09/2026 18:08:45.631 36   197.46
      36 197.46
      36 197.46
23/09/2026 18:08:37.731 10   197.48
      10 197.48
      10 197.48
23/09/2026 18:06:51.647 41   197.44
      41 197.44
      41 197.44
23/09/2026 18:06:10.274 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:05:49.667 500   197.34
      500 197.34
      500 197.34
23/09/2026 18:05:35.146 4   197.30
      4 197.30
      4 197.30
23/09/2026 18:05:32.499 1   197.32
      1 197.32
      1 197.32
23/09/2026 18:05:13.241 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:05:09.609 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:04:53.173 100   197.28
      100 197.28
      100 197.28
23/09/2026 18:04:50.688 214   197.36
      214 197.36
      214 197.36
23/09/2026 18:04:49.686 30   197.28
      30 197.28
      30 197.28
23/09/2026 18:04:38.028 1   197.32
      1 197.32
      1 197.32
23/09/2026 18:04:05.227 30   197.30
      30 197.30
      30 197.30
23/09/2026 18:03:47.523 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:03:31.413 23   197.40
      23 197.40
      23 197.40
23/09/2026 18:03:07.735 1   197.36
      1 197.36
      1 197.36
23/09/2026 18:02:44.599 15   197.36
      15 197.36
      15 197.36
23/09/2026 18:02:27.932 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:02:11.095 49   197.28
      49 197.28
      49 197.28
23/09/2026 18:01:58.362 100   197.34
      100 197.34
      100 197.34
23/09/2026 18:01:50.310 8   197.20
      8 197.20
      8 197.20
23/09/2026 18:01:50.266 1   197.20
      1 197.20
      1 197.20
23/09/2026 18:01:18.851 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:01:11.607 1   197.26
      1 197.26
      1 197.26
23/09/2026 18:01:08.985 30   197.30
      30 197.30
      30 197.30
23/09/2026 18:01:00.517 76   197.22
      76 197.22
      76 197.22
23/09/2026 18:01:00.437 23   197.22
      23 197.22
      23 197.22
23/09/2026 18:00:15.857 5   197.32
      5 197.32
      5 197.32
23/09/2026 18:00:08.589 10   197.30
      10 197.30
      10 197.30
23/09/2026 17:59:19.584 51   197.28
      51 197.28
      51 197.28
23/09/2026 17:59:05.381 2   197.24
      2 197.24
      2 197.24
23/09/2026 17:58:45.812 200   197.32
      200 197.32
      200 197.32
23/09/2026 17:58:22.619 250   197.32
      250 197.32
      250 197.32
23/09/2026 17:57:41.818 1   197.24
      1 197.24
      1 197.24
23/09/2026 17:56:43.262 1   197.32
      1 197.32
      1 197.32
23/09/2026 17:56:04.044 5   197.34
      5 197.34
      5 197.34
23/09/2026 17:56:03.336 12   197.26
      12 197.26
      12 197.26
23/09/2026 17:55:58.260 626   197.26
      76 197.26
      626 197.26
      550 197.26
23/09/2026 17:55:58.183 9   197.26
      7 197.26
      2 197.26
      9 197.26
23/09/2026 17:55:27.045 1   197.46
      1 197.46
      1 197.46
23/09/2026 17:55:22.127 40   197.40
      40 197.40
      40 197.40
23/09/2026 17:55:04.973 3   197.48
      3 197.48
      3 197.48
23/09/2026 17:55:02.521 25   197.56
      25 197.56
      25 197.56
23/09/2026 17:54:59.086 1   197.56
      1 197.56
      1 197.56
23/09/2026 17:54:33.089 1   197.48
      1 197.48
      1 197.48
23/09/2026 17:54:24.492 1   197.40
      1 197.40
      1 197.40
23/09/2026 17:53:32.911 1   197.46
      1 197.46
      1 197.46
23/09/2026 17:53:17.887 1   197.40
      1 197.40
      1 197.40
23/09/2026 17:53:16.216 550   197.38
      550 197.38
      550 197.38
23/09/2026 17:52:57.804 6   197.56
      6 197.56
      6 197.56
23/09/2026 17:51:46.725 50   197.34
      50 197.34
      50 197.34
23/09/2026 17:51:21.384 2   197.42
      2 197.42
      2 197.42
23/09/2026 17:51:07.155 69   197.50
      9 197.50
      69 197.50
      60 197.50
23/09/2026 17:50:49.871 1   197.54
      1 197.54
      1 197.54
23/09/2026 17:50:40.670 36   197.56
      36 197.56
      36 197.56
23/09/2026 17:50:21.239 30   197.60
      30 197.60
      30 197.60
23/09/2026 17:49:23.659 1   197.54
      1 197.54
      1 197.54
23/09/2026 17:49:15.175 5   197.58
      5 197.58
      5 197.58
23/09/2026 17:49:14.537 1   197.58
      1 197.58
      1 197.58
23/09/2026 17:48:55.882 126   197.52
      20 197.52
      106 197.52
      126 197.52
23/09/2026 17:48:55.674 20   197.60
      20 197.60
      20 197.60
23/09/2026 17:48:36.420 25   197.60
      25 197.60
      25 197.60
23/09/2026 17:48:25.837 33   197.66
      33 197.66
      33 197.66
23/09/2026 17:48:20.703 5   197.58
      5 197.58
      5 197.58
23/09/2026 17:48:00.453 7   197.64
      7 197.64
      7 197.64
23/09/2026 17:47:39.909 1   197.70
      1 197.70
      1 197.70
23/09/2026 17:47:39.283 15   197.62
      15 197.62
      15 197.62
23/09/2026 17:47:30.035 5   197.66
      5 197.66
      5 197.66
23/09/2026 17:46:53.735 2   197.84
      2 197.84
      2 197.84
23/09/2026 17:46:38.962 3   197.82
      3 197.82
      3 197.82
23/09/2026 17:46:30.976 26   197.88
      26 197.88
      26 197.88
23/09/2026 17:45:51.605 10   197.92
      10 197.92
      10 197.92
23/09/2026 17:45:23.293 47   197.92
      47 197.92
      47 197.92
23/09/2026 17:44:12.046 1   197.94
      1 197.94
      1 197.94
23/09/2026 17:43:41.371 1   197.90
      1 197.90
      1 197.90
23/09/2026 17:43:34.899 3   197.84
      3 197.84
      3 197.84
23/09/2026 17:43:28.673 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:43:16.843 25   197.86
      25 197.86
      25 197.86
23/09/2026 17:43:15.947 2   197.78
      2 197.78
      2 197.78
23/09/2026 17:43:08.013 1   197.86
      1 197.86
      1 197.86
23/09/2026 17:43:03.596 3   197.80
      3 197.80
      3 197.80
23/09/2026 17:41:46.466 50   197.60
      40 197.60
      10 197.60
      50 197.60
23/09/2026 17:41:36.579 10   197.66
      10 197.66
      10 197.66
23/09/2026 17:40:26.204 40   197.84
      40 197.84
      40 197.84
23/09/2026 17:39:27.704 1   197.88
      1 197.88
      1 197.88
23/09/2026 17:39:18.989 200   197.96
      200 197.96
      185 197.96
      15 197.96
23/09/2026 17:38:49.184 2   197.92
      2 197.92
      2 197.92
23/09/2026 17:37:59.762 15   197.90
      15 197.90
      15 197.90
23/09/2026 17:37:18.386 23   197.86
      23 197.86
      23 197.86
23/09/2026 17:36:52.523 9   197.88
      9 197.88
      9 197.88
23/09/2026 17:36:40.964 1   197.98
      1 197.98
      1 197.98
23/09/2026 17:36:28.363 1   197.90
      1 197.90
      1 197.90
23/09/2026 17:36:16.210 2   198.02
      2 198.02
      2 198.02
23/09/2026 17:36:00.955 10   197.86
      10 197.86
      10 197.86
23/09/2026 17:35:54.820 1   197.96
      1 197.96
      1 197.96
23/09/2026 17:35:15.926 1   197.88
      1 197.88
      1 197.88
23/09/2026 17:35:12.239 196   197.92
      196 197.92
      196 197.92
23/09/2026 17:35:05.445 5   198.04
      5 198.04
      5 198.04
23/09/2026 17:34:39.904 2   198.10
      2 198.10
      2 198.10
23/09/2026 17:34:14.331 1   198.00
      1 198.00
      1 198.00
23/09/2026 17:34:10.549 1   198.00
      1 198.00
      1 198.00
23/09/2026 17:33:53.585 100   198.08
      100 198.08
      100 198.08
23/09/2026 17:33:35.177 400   198.00
      400 198.00
      400 198.00
23/09/2026 17:32:57.897 50   198.00
      50 198.00
      50 198.00
23/09/2026 17:31:59.734 20   197.92
      20 197.92
      20 197.92
23/09/2026 17:31:39.897 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:31:32.985 3   197.94
      3 197.94
      3 197.94
23/09/2026 17:31:25.884 6   197.88
      6 197.88
      6 197.88
23/09/2026 17:31:18.307 10   197.92
      10 197.92
      10 197.92
23/09/2026 17:31:00.002 200   197.84
      200 197.84
      200 197.84
23/09/2026 17:30:51.261 1   197.92
      1 197.92
      1 197.92
23/09/2026 17:30:43.503 1   197.94
      1 197.94
      1 197.94
23/09/2026 17:30:30.967 2   197.90
      2 197.90
      2 197.90
23/09/2026 17:30:10.236 10   197.72
      10 197.72
      10 197.72
23/09/2026 17:29:52.667 20   197.86
      20 197.86
      20 197.86
23/09/2026 17:29:35.708 3   197.80
      3 197.80
      3 197.80
23/09/2026 17:29:23.851 2   197.82
      2 197.82
      2 197.82
23/09/2026 17:28:11.767 30   197.96
      30 197.96
      30 197.96
23/09/2026 17:27:51.958 5   198.00
      5 198.00
      5 198.00
23/09/2026 17:27:50.278 1   198.06
      1 198.06
      1 198.06
23/09/2026 17:27:48.542 15   198.06
      15 198.06
      15 198.06
23/09/2026 17:27:47.216 10   198.08
      10 198.08
      10 198.08
23/09/2026 17:27:05.017 3   198.04
      3 198.04
      3 198.04
23/09/2026 17:26:58.850 1   198.10
      1 198.10
      1 198.10
23/09/2026 17:26:26.693 1   198.18
      1 198.18
      1 198.18
23/09/2026 17:25:46.849 60   198.00
      60 198.00
      60 198.00
23/09/2026 17:24:41.955 363   198.00
      301 198.00
      363 198.00
      3 198.00
      59 198.00
23/09/2026 17:24:37.640 5   198.02
      5 198.02
      5 198.02
23/09/2026 17:24:36.284 31   198.02
      31 198.02
      31 198.02
23/09/2026 17:23:23.096 2   198.14
      2 198.14
      2 198.14
23/09/2026 17:22:25.270 20   198.00
      20 198.00
      20 198.00
23/09/2026 17:22:25.106 100   198.02
      100 198.02
      100 198.02
23/09/2026 17:22:21.575 30   198.00
      30 198.00
      30 198.00
23/09/2026 17:22:15.533 8   197.88
      8 197.88
      8 197.88
23/09/2026 17:21:46.323 4   197.88
      4 197.88
      4 197.88
23/09/2026 17:21:23.247 125   197.82
      125 197.82
      125 197.82
23/09/2026 17:21:12.530 10   197.80
      10 197.80
      10 197.80
23/09/2026 17:21:07.538 1   197.82
      1 197.82
      1 197.82
23/09/2026 17:20:44.557 3   197.88
      3 197.88
      3 197.88
23/09/2026 17:20:23.797 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:20:14.933 2   197.84
      2 197.84
      2 197.84
23/09/2026 17:19:56.676 6   197.86
      6 197.86
      6 197.86
23/09/2026 17:19:17.447 2   197.86
      2 197.86
      2 197.86
23/09/2026 17:18:44.877 50   197.84
      50 197.84
      50 197.84
23/09/2026 17:18:30.669 8   197.84
      8 197.84
      8 197.84
23/09/2026 17:17:56.943 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.437 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.169 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.887 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.575 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:43.280 100   197.78
      100 197.78
      100 197.78
23/09/2026 17:17:37.226 40   197.76
      40 197.76
      40 197.76
23/09/2026 17:17:07.503 256   198.00
      256 198.00
      250 198.00
      1 198.00
      5 198.00
23/09/2026 17:16:20.841 25   198.08
      25 198.08
      25 198.08
23/09/2026 17:16:19.450 1   198.04
      1 198.04
      1 198.04
23/09/2026 17:16:03.813 1   198.16
      1 198.16
      1 198.16
23/09/2026 17:15:56.030 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.735 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.443 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.144 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:54.820 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:05.579 29   198.28
      29 198.28
      29 198.28
23/09/2026 17:13:59.707 1   198.22
      1 198.22
      1 198.22
23/09/2026 17:13:44.078 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:42.756 20   198.24
      20 198.24
      20 198.24
23/09/2026 17:13:39.831 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:32.096 50   198.20
      50 198.20
      50 198.20
23/09/2026 17:13:15.942 178   198.20
      178 198.20
      178 198.20
23/09/2026 17:13:09.121 1   198.26
      1 198.26
      1 198.26
23/09/2026 17:12:41.715 1   198.24
      1 198.24
      1 198.24
23/09/2026 17:12:37.509 10   198.28
      10 198.28
      10 198.28
23/09/2026 17:12:35.432 5   198.24
      5 198.24
      5 198.24
23/09/2026 17:10:59.149 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:10:03.734 14   198.40
      14 198.40
      14 198.40
23/09/2026 17:10:03.630 800   198.48
      800 198.48
      800 198.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)