Nvidia Corp.
- Information
- Last
- Buy
- Sell
2697
2364
204.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 17:56:27.533 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 17:55:58.209 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 01/10/2026 | 17:55:34.517 | 200 | 204.20 | |
| 200 | 204.20 | |||
| 200 | 204.20 | |||
| 01/10/2026 | 17:55:07.045 | 128 | 204.20 | |
| 128 | 204.20 | |||
| 128 | 204.20 | |||
| 01/10/2026 | 17:53:48.914 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 17:53:38.274 | 11 | 204.10 | |
| 11 | 204.10 | |||
| 11 | 204.10 | |||
| 01/10/2026 | 17:53:18.937 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 17:52:59.481 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 17:52:38.107 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 17:51:58.753 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 01/10/2026 | 17:51:40.719 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 17:51:24.697 | 6 | 204.00 | |
| 6 | 204.00 | |||
| 6 | 204.00 | |||
| 01/10/2026 | 17:51:03.429 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/10/2026 | 17:50:59.282 | 13 | 204.10 | |
| 13 | 204.10 | |||
| 13 | 204.10 | |||
| 01/10/2026 | 17:50:35.613 | 25 | 204.10 | |
| 25 | 204.10 | |||
| 25 | 204.10 | |||
| 01/10/2026 | 17:50:11.179 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 17:50:08.246 | 17 | 204.25 | |
| 17 | 204.25 | |||
| 17 | 204.25 | |||
| 01/10/2026 | 17:49:54.607 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 01/10/2026 | 17:49:28.923 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 17:49:08.041 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 17:48:24.400 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 17:48:23.526 | 35 | 204.05 | |
| 35 | 204.05 | |||
| 35 | 204.05 | |||
| 01/10/2026 | 17:48:22.609 | 40 | 204.15 | |
| 40 | 204.15 | |||
| 40 | 204.15 | |||
| 01/10/2026 | 17:48:11.224 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 17:47:16.224 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 17:46:08.933 | 6 | 204.05 | |
| 6 | 204.05 | |||
| 6 | 204.05 | |||
| 01/10/2026 | 17:46:06.249 | 36 | 204.15 | |
| 36 | 204.15 | |||
| 36 | 204.15 | |||
| 01/10/2026 | 17:45:57.599 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 01/10/2026 | 17:45:02.333 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 17:44:48.438 | 4 | 204.00 | |
| 4 | 204.00 | |||
| 4 | 204.00 | |||
| 01/10/2026 | 17:44:30.139 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 17:44:13.001 | 24 | 203.95 | |
| 24 | 203.95 | |||
| 24 | 203.95 | |||
| 01/10/2026 | 17:43:59.082 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 01/10/2026 | 17:43:34.409 | 50 | 204.00 | |
| 50 | 204.00 | |||
| 50 | 204.00 | |||
| 01/10/2026 | 17:43:26.805 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 01/10/2026 | 17:43:19.632 | 4 | 204.00 | |
| 4 | 204.00 | |||
| 4 | 204.00 | |||
| 01/10/2026 | 17:42:53.964 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 01/10/2026 | 17:42:30.244 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 17:42:13.940 | 4 | 204.05 | |
| 4 | 204.05 | |||
| 4 | 204.05 | |||
| 01/10/2026 | 17:42:09.883 | 6 | 204.10 | |
| 6 | 204.10 | |||
| 6 | 204.10 | |||
| 01/10/2026 | 17:42:06.278 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 17:42:02.120 | 113 | 204.10 | |
| 113 | 204.10 | |||
| 113 | 204.10 | |||
| 01/10/2026 | 17:41:51.182 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 17:41:45.940 | 3 | 204.20 | |
| 3 | 204.20 | |||
| 3 | 204.20 | |||
| 01/10/2026 | 17:41:34.208 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 17:40:49.823 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 17:40:34.978 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 17:40:34.386 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 17:40:21.547 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 17:40:01.023 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 17:39:47.497 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 17:39:46.333 | 24 | 204.45 | |
| 24 | 204.45 | |||
| 24 | 204.45 | |||
| 01/10/2026 | 17:39:37.001 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 17:39:29.735 | 105 | 204.55 | |
| 105 | 204.55 | |||
| 105 | 204.55 | |||
| 01/10/2026 | 17:39:14.258 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 17:39:13.365 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 01/10/2026 | 17:39:06.735 | 8 | 204.50 | |
| 8 | 204.50 | |||
| 8 | 204.50 | |||
| 01/10/2026 | 17:39:04.781 | 6 | 204.45 | |
| 6 | 204.45 | |||
| 6 | 204.45 | |||
| 01/10/2026 | 17:38:28.554 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 01/10/2026 | 17:38:13.607 | 100 | 204.35 | |
| 50 | 204.35 | |||
| 100 | 204.35 | |||
| 50 | 204.35 | |||
| 01/10/2026 | 17:38:11.244 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 17:37:36.492 | 700 | 204.40 | |
| 700 | 204.40 | |||
| 700 | 204.40 | |||
| 01/10/2026 | 17:37:19.715 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 01/10/2026 | 17:37:19.486 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 17:37:00.494 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 17:36:57.833 | 20 | 204.50 | |
| 20 | 204.50 | |||
| 20 | 204.50 | |||
| 01/10/2026 | 17:36:54.655 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 17:36:39.808 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 01/10/2026 | 17:35:25.195 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 17:35:18.726 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 17:35:14.953 | 3 | 204.60 | |
| 3 | 204.60 | |||
| 3 | 204.60 | |||
| 01/10/2026 | 17:35:09.763 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 17:34:44.570 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 01/10/2026 | 17:34:30.728 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 17:34:16.425 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 01/10/2026 | 17:33:34.355 | 1 | 204.85 | |
| 1 | 204.85 | |||
| 1 | 204.85 | |||
| 01/10/2026 | 17:33:28.170 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 01/10/2026 | 17:33:02.338 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 01/10/2026 | 17:32:09.280 | 50 | 204.70 | |
| 50 | 204.70 | |||
| 50 | 204.70 | |||
| 01/10/2026 | 17:32:06.173 | 50 | 204.80 | |
| 50 | 204.80 | |||
| 50 | 204.80 | |||
| 01/10/2026 | 17:32:05.870 | 8 | 204.75 | |
| 8 | 204.75 | |||
| 8 | 204.75 | |||
| 01/10/2026 | 17:31:57.524 | 54 | 204.95 | |
| 54 | 204.95 | |||
| 54 | 204.95 | |||
| 01/10/2026 | 17:31:24.280 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 01/10/2026 | 17:31:02.735 | 2 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 01/10/2026 | 17:30:40.956 | 45 | 205.00 | |
| 45 | 205.00 | |||
| 45 | 205.00 | |||
| 01/10/2026 | 17:30:36.791 | 635 | 205.00 | |
| 47 | 205.00 | |||
| 635 | 205.00 | |||
| 200 | 205.00 | |||
| 22 | 205.00 | |||
| 25 | 205.00 | |||
| 200 | 205.00 | |||
| 14 | 205.00 | |||
| 60 | 205.00 | |||
| 12 | 205.00 | |||
| 50 | 205.00 | |||
| 5 | 205.00 | |||
| 01/10/2026 | 17:30:31.909 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 01/10/2026 | 17:30:20.358 | 12 | 204.85 | |
| 12 | 204.85 | |||
| 12 | 204.85 | |||
| 01/10/2026 | 17:30:14.932 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 01/10/2026 | 17:29:58.377 | 3 | 204.90 | |
| 3 | 204.90 | |||
| 3 | 204.90 | |||
| 01/10/2026 | 17:29:42.800 | 25 | 204.95 | |
| 25 | 204.95 | |||
| 25 | 204.95 | |||
| 01/10/2026 | 17:29:41.249 | 20 | 204.90 | |
| 20 | 204.90 | |||
| 20 | 204.90 | |||
| 01/10/2026 | 17:29:34.102 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 01/10/2026 | 17:29:22.144 | 154 | 204.75 | |
| 154 | 204.75 | |||
| 154 | 204.75 | |||
| 01/10/2026 | 17:28:28.165 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 01/10/2026 | 17:27:34.425 | 1 000 | 204.90 | |
| 1 000 | 204.90 | |||
| 1 000 | 204.90 | |||
| 01/10/2026 | 17:26:38.240 | 127 | 204.80 | |
| 127 | 204.80 | |||
| 127 | 204.80 | |||
| 01/10/2026 | 17:26:32.198 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 01/10/2026 | 17:26:30.861 | 18 | 204.90 | |
| 18 | 204.90 | |||
| 18 | 204.90 | |||
| 01/10/2026 | 17:26:26.113 | 123 | 204.85 | |
| 123 | 204.85 | |||
| 123 | 204.85 | |||
| 01/10/2026 | 17:26:17.053 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 5 | 204.80 | |||
| 20 | 204.80 | |||
| 01/10/2026 | 17:25:50.152 | 955 | 204.90 | |
| 800 | 204.90 | |||
| 955 | 204.90 | |||
| 155 | 204.90 | |||
| 01/10/2026 | 17:25:42.185 | 270 | 204.80 | |
| 270 | 204.80 | |||
| 270 | 204.80 | |||
| 01/10/2026 | 17:25:34.117 | 52 | 204.80 | |
| 52 | 204.80 | |||
| 52 | 204.80 | |||
| 01/10/2026 | 17:25:32.554 | 313 | 204.80 | |
| 313 | 204.80 | |||
| 313 | 204.80 | |||
| 01/10/2026 | 17:24:58.298 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 01/10/2026 | 17:24:45.516 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 01/10/2026 | 17:24:37.913 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 01/10/2026 | 17:24:28.979 | 120 | 204.60 | |
| 120 | 204.60 | |||
| 120 | 204.60 | |||
| 01/10/2026 | 17:24:10.630 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 01/10/2026 | 17:24:04.209 | 48 | 204.55 | |
| 48 | 204.55 | |||
| 48 | 204.55 | |||
| 01/10/2026 | 17:23:54.449 | 6 | 204.55 | |
| 6 | 204.55 | |||
| 6 | 204.55 | |||
| 01/10/2026 | 17:23:33.932 | 73 | 204.50 | |
| 73 | 204.50 | |||
| 73 | 204.50 | |||
| 01/10/2026 | 17:22:07.917 | 260 | 204.45 | |
| 260 | 204.45 | |||
| 260 | 204.45 | |||
| 01/10/2026 | 17:22:01.644 | 20 | 204.55 | |
| 20 | 204.55 | |||
| 20 | 204.55 | |||
| 01/10/2026 | 17:21:55.114 | 22 | 204.50 | |
| 22 | 204.50 | |||
| 22 | 204.50 | |||
| 01/10/2026 | 17:21:00.806 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 17:20:52.506 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 17:20:48.260 | 25 | 204.55 | |
| 25 | 204.55 | |||
| 25 | 204.55 | |||
| 01/10/2026 | 17:20:40.746 | 30 | 204.55 | |
| 30 | 204.55 | |||
| 30 | 204.55 | |||
| 01/10/2026 | 17:20:37.564 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 01/10/2026 | 17:20:31.989 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 17:20:25.593 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 01/10/2026 | 17:20:21.979 | 21 | 204.55 | |
| 21 | 204.55 | |||
| 21 | 204.55 | |||
| 01/10/2026 | 17:20:11.349 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 01/10/2026 | 17:20:10.748 | 406 | 204.50 | |
| 6 | 204.50 | |||
| 406 | 204.50 | |||
| 400 | 204.50 | |||
| 01/10/2026 | 17:19:57.246 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 17:19:51.909 | 1 000 | 204.40 | |
| 1 000 | 204.40 | |||
| 1 000 | 204.40 | |||
| 01/10/2026 | 17:19:18.086 | 15 | 204.30 | |
| 15 | 204.30 | |||
| 15 | 204.30 | |||
| 01/10/2026 | 17:18:51.347 | 3 | 204.25 | |
| 3 | 204.25 | |||
| 3 | 204.25 | |||
| 01/10/2026 | 17:18:44.684 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 01/10/2026 | 17:18:44.608 | 3 | 204.30 | |
| 3 | 204.30 | |||
| 3 | 204.30 | |||
| 01/10/2026 | 17:18:13.315 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 01/10/2026 | 17:17:41.697 | 4 | 204.25 | |
| 4 | 204.25 | |||
| 4 | 204.25 | |||
| 01/10/2026 | 17:17:29.736 | 1 000 | 204.20 | |
| 1 000 | 204.20 | |||
| 1 000 | 204.20 | |||
| 01/10/2026 | 17:17:07.216 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 17:17:00.847 | 929 | 204.15 | |
| 929 | 204.15 | |||
| 929 | 204.15 | |||
| 01/10/2026 | 17:16:48.895 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 17:16:48.680 | 50 | 204.15 | |
| 50 | 204.15 | |||
| 50 | 204.15 | |||
| 01/10/2026 | 17:16:32.718 | 1 000 | 204.10 | |
| 1 000 | 204.10 | |||
| 1 000 | 204.10 | |||
| 01/10/2026 | 17:16:24.362 | 1 000 | 204.10 | |
| 1 000 | 204.10 | |||
| 1 000 | 204.10 | |||
| 01/10/2026 | 17:16:14.108 | 282 | 204.00 | |
| 282 | 204.00 | |||
| 282 | 204.00 | |||
| 01/10/2026 | 17:16:13.962 | 1 000 | 204.00 | |
| 1 000 | 204.00 | |||
| 1 000 | 204.00 | |||
| 01/10/2026 | 17:16:13.689 | 1 378 | 204.00 | |
| 1 000 | 204.00 | |||
| 378 | 204.00 | |||
| 1 378 | 204.00 | |||
| 01/10/2026 | 17:16:07.872 | 1 000 | 204.00 | |
| 1 000 | 204.00 | |||
| 1 000 | 204.00 | |||
| 01/10/2026 | 17:15:28.579 | 10 | 203.75 | |
| 10 | 203.75 | |||
| 10 | 203.75 | |||
| 01/10/2026 | 17:15:07.185 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 01/10/2026 | 17:14:58.862 | 7 | 203.70 | |
| 7 | 203.70 | |||
| 7 | 203.70 | |||
| 01/10/2026 | 17:14:54.235 | 15 | 203.70 | |
| 15 | 203.70 | |||
| 15 | 203.70 | |||
| 01/10/2026 | 17:14:53.876 | 8 | 203.75 | |
| 8 | 203.75 | |||
| 8 | 203.75 | |||
| 01/10/2026 | 17:14:52.283 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 01/10/2026 | 17:14:34.992 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 17:14:28.287 | 16 | 203.50 | |
| 16 | 203.50 | |||
| 16 | 203.50 | |||
| 01/10/2026 | 17:14:22.779 | 1 | 203.55 | |
| 1 | 203.55 | |||
| 1 | 203.55 | |||
| 01/10/2026 | 17:13:22.949 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 01/10/2026 | 17:13:00.548 | 2 | 203.30 | |
| 2 | 203.30 | |||
| 2 | 203.30 | |||
| 01/10/2026 | 17:12:53.629 | 4 | 203.25 | |
| 2 | 203.25 | |||
| 4 | 203.25 | |||
| 2 | 203.25 | |||
| 01/10/2026 | 17:11:12.009 | 1 000 | 202.90 | |
| 1 000 | 202.90 | |||
| 1 000 | 202.90 | |||
| 01/10/2026 | 17:11:11.134 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 01/10/2026 | 17:11:03.851 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 01/10/2026 | 17:10:38.838 | 200 | 203.00 | |
| 200 | 203.00 | |||
| 200 | 203.00 | |||
| 01/10/2026 | 17:10:21.226 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 01/10/2026 | 17:10:01.726 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:09:40.962 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 01/10/2026 | 17:09:00.350 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:08:14.835 | 41 | 203.00 | |
| 41 | 203.00 | |||
| 41 | 203.00 | |||
| 01/10/2026 | 17:08:05.076 | 86 | 203.00 | |
| 24 | 203.00 | |||
| 3 | 203.00 | |||
| 10 | 203.00 | |||
| 49 | 203.00 | |||
| 86 | 203.00 | |||
| 01/10/2026 | 17:07:42.844 | 100 | 203.15 | |
| 100 | 203.15 | |||
| 100 | 203.15 | |||
| 01/10/2026 | 17:07:39.900 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:07:25.944 | 40 | 203.25 | |
| 40 | 203.25 | |||
| 40 | 203.25 | |||
| 01/10/2026 | 17:06:58.027 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 01/10/2026 | 17:05:47.943 | 1 | 203.25 | |
| 1 | 203.25 | |||
| 1 | 203.25 | |||
| 01/10/2026 | 17:05:32.605 | 54 | 203.30 | |
| 54 | 203.30 | |||
| 54 | 203.30 | |||
| 01/10/2026 | 17:05:31.466 | 64 | 203.30 | |
| 64 | 203.30 | |||
| 64 | 203.30 | |||
| 01/10/2026 | 17:05:12.459 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:05:00.051 | 50 | 203.15 | |
| 50 | 203.15 | |||
| 50 | 203.15 | |||
| 01/10/2026 | 17:04:25.235 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:04:18.539 | 48 | 203.15 | |
| 1 | 203.15 | |||
| 47 | 203.15 | |||
| 48 | 203.15 | |||
| 01/10/2026 | 17:04:18.076 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 01/10/2026 | 17:04:15.271 | 5 | 203.10 | |
| 5 | 203.10 | |||
| 5 | 203.10 | |||
| 01/10/2026 | 17:03:36.810 | 200 | 203.10 | |
| 200 | 203.10 | |||
| 200 | 203.10 | |||
| 01/10/2026 | 17:03:31.744 | 1 000 | 203.10 | |
| 1 000 | 203.10 | |||
| 1 000 | 203.10 | |||
| 01/10/2026 | 17:03:13.677 | 45 | 203.15 | |
| 20 | 203.15 | |||
| 45 | 203.15 | |||
| 25 | 203.15 | |||
| 01/10/2026 | 17:03:13.610 | 35 | 203.15 | |
| 35 | 203.15 | |||
| 35 | 203.15 | |||
| 01/10/2026 | 17:03:12.345 | 325 | 203.15 | |
| 325 | 203.15 | |||
| 325 | 203.15 | |||
| 01/10/2026 | 17:03:02.004 | 1 | 203.15 | |
| 1 | 203.15 | |||
| 1 | 203.15 | |||
| 01/10/2026 | 17:02:24.271 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 01/10/2026 | 17:02:02.645 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 01/10/2026 | 17:02:01.670 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 01/10/2026 | 17:01:57.106 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 01/10/2026 | 17:01:24.810 | 10 | 203.25 | |
| 10 | 203.25 | |||
| 10 | 203.25 | |||
| 01/10/2026 | 17:01:19.079 | 25 | 203.25 | |
| 25 | 203.25 | |||
| 25 | 203.25 | |||
| 01/10/2026 | 17:01:11.185 | 56 | 203.25 | |
| 56 | 203.25 | |||
| 56 | 203.25 | |||
| 01/10/2026 | 17:01:10.546 | 5 | 203.25 | |
| 5 | 203.25 | |||
| 5 | 203.25 | |||
| 01/10/2026 | 17:01:09.190 | 460 | 203.30 | |
| 460 | 203.30 | |||
| 460 | 203.30 | |||
| 01/10/2026 | 17:01:05.854 | 1 000 | 203.30 | |
| 1 000 | 203.30 | |||
| 1 000 | 203.30 | |||
| 01/10/2026 | 17:00:56.318 | 1 000 | 203.30 | |
| 1 000 | 203.30 | |||
| 1 000 | 203.30 | |||
| 01/10/2026 | 17:00:39.401 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 01/10/2026 | 17:00:34.722 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 01/10/2026 | 17:00:33.574 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 01/10/2026 | 17:00:24.854 | 200 | 203.40 | |
| 200 | 203.40 | |||
| 200 | 203.40 | |||
| 01/10/2026 | 17:00:00.808 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 01/10/2026 | 16:59:54.498 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 01/10/2026 | 16:59:51.254 | 3 | 203.35 | |
| 3 | 203.35 | |||
| 3 | 203.35 | |||
| 01/10/2026 | 16:59:40.860 | 250 | 203.20 | |
| 250 | 203.20 | |||
| 250 | 203.20 | |||
| 01/10/2026 | 16:59:23.074 | 20 | 203.20 | |
| 20 | 203.20 | |||
| 20 | 203.20 | |||
| 01/10/2026 | 16:59:19.779 | 1 | 203.30 | |
| 1 | 203.30 | |||
| 1 | 203.30 | |||
| 01/10/2026 | 16:59:19.395 | 4 | 203.30 | |
| 4 | 203.30 | |||
| 4 | 203.30 | |||
| 01/10/2026 | 16:58:57.125 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 01/10/2026 | 16:58:20.585 | 20 | 203.55 | |
| 20 | 203.55 | |||
| 20 | 203.55 | |||
| 01/10/2026 | 16:58:16.952 | 20 | 203.60 | |
| 20 | 203.60 | |||
| 20 | 203.60 | |||
| 01/10/2026 | 16:58:10.392 | 5 | 203.70 | |
| 5 | 203.70 | |||
| 5 | 203.70 | |||
| 01/10/2026 | 16:58:09.120 | 100 | 203.55 | |
| 100 | 203.55 | |||
| 100 | 203.55 | |||
| 01/10/2026 | 16:58:07.340 | 1 | 203.60 | |
| 1 | 203.60 | |||
| 1 | 203.60 | |||
| 01/10/2026 | 16:57:40.604 | 2 | 203.45 | |
| 2 | 203.45 | |||
| 2 | 203.45 | |||
| 01/10/2026 | 16:57:38.871 | 14 | 203.40 | |
| 14 | 203.40 | |||
| 14 | 203.40 | |||
| 01/10/2026 | 16:57:21.228 | 3 | 203.40 | |
| 3 | 203.40 | |||
| 3 | 203.40 | |||
| 01/10/2026 | 16:57:06.344 | 30 | 203.50 | |
| 30 | 203.50 | |||
| 30 | 203.50 | |||
| 01/10/2026 | 16:57:04.866 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 01/10/2026 | 16:57:03.117 | 6 | 203.50 | |
| 6 | 203.50 | |||
| 6 | 203.50 | |||
| 01/10/2026 | 16:56:58.481 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 01/10/2026 | 16:56:48.219 | 1 000 | 203.60 | |
| 1 000 | 203.60 | |||
| 1 000 | 203.60 | |||
| 01/10/2026 | 16:56:46.276 | 18 | 203.70 | |
| 18 | 203.70 | |||
| 18 | 203.70 | |||
| 01/10/2026 | 16:56:26.608 | 4 | 203.70 | |
| 4 | 203.70 | |||
| 4 | 203.70 | |||
| 01/10/2026 | 16:56:20.018 | 5 | 203.75 | |
| 5 | 203.75 | |||
| 5 | 203.75 | |||
| 01/10/2026 | 16:56:11.748 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 01/10/2026 | 16:56:09.529 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 01/10/2026 | 16:55:39.937 | 19 | 204.05 | |
| 19 | 204.05 | |||
| 19 | 204.05 | |||
| 01/10/2026 | 16:55:26.709 | 5 | 203.95 | |
| 5 | 203.95 | |||
| 5 | 203.95 | |||
| 01/10/2026 | 16:55:23.432 | 7 | 204.00 | |
| 7 | 204.00 | |||
| 7 | 204.00 | |||
| 01/10/2026 | 16:55:20.631 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 01/10/2026 | 16:55:09.763 | 100 | 204.05 | |
| 100 | 204.05 | |||
| 100 | 204.05 | |||
| 01/10/2026 | 16:54:41.098 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 01/10/2026 | 16:54:36.723 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 16:54:33.601 | 10 | 203.90 | |
| 10 | 203.90 | |||
| 10 | 203.90 | |||
| 01/10/2026 | 16:54:19.984 | 2 | 204.00 | |
| 2 | 204.00 | |||
| 2 | 204.00 | |||
| 01/10/2026 | 16:54:11.190 | 7 | 203.95 | |
| 7 | 203.95 | |||
| 7 | 203.95 | |||
| 01/10/2026 | 16:54:09.842 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 01/10/2026 | 16:54:07.929 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 16:54:00.888 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 01/10/2026 | 16:53:52.261 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 01/10/2026 | 16:53:21.328 | 1 000 | 203.85 | |
| 1 000 | 203.85 | |||
| 1 000 | 203.85 | |||
| 01/10/2026 | 16:53:00.090 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 01/10/2026 | 16:52:58.225 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 16:52:37.169 | 200 | 203.90 | |
| 200 | 203.90 | |||
| 200 | 203.90 | |||
| 01/10/2026 | 16:52:34.338 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 01/10/2026 | 16:52:31.618 | 170 | 204.00 | |
| 5 | 204.00 | |||
| 170 | 204.00 | |||
| 165 | 204.00 | |||
| 01/10/2026 | 16:52:30.800 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 16:52:12.616 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 16:51:45.305 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 01/10/2026 | 16:51:34.877 | 25 | 204.35 | |
| 25 | 204.35 | |||
| 25 | 204.35 | |||
| 01/10/2026 | 16:51:27.502 | 35 | 204.35 | |
| 35 | 204.35 | |||
| 35 | 204.35 | |||
| 01/10/2026 | 16:51:18.102 | 11 | 204.30 | |
| 11 | 204.30 | |||
| 11 | 204.30 | |||
| 01/10/2026 | 16:51:02.425 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 16:50:42.207 | 8 | 204.35 | |
| 8 | 204.35 | |||
| 8 | 204.35 | |||
| 01/10/2026 | 16:50:24.407 | 200 | 204.35 | |
| 200 | 204.35 | |||
| 200 | 204.35 | |||
| 01/10/2026 | 16:50:21.025 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 01/10/2026 | 16:50:01.696 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 16:49:36.160 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 01/10/2026 | 16:49:32.280 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 16:49:26.275 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 16:49:17.197 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 01/10/2026 | 16:49:11.069 | 19 | 204.35 | |
| 19 | 204.35 | |||
| 19 | 204.35 | |||
| 01/10/2026 | 16:48:50.583 | 50 | 204.30 | |
| 50 | 204.30 | |||
| 50 | 204.30 | |||
| 01/10/2026 | 16:48:46.044 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 01/10/2026 | 16:48:33.774 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 01/10/2026 | 16:48:17.247 | 10 | 204.30 | |
| 10 | 204.30 | |||
| 10 | 204.30 | |||
| 01/10/2026 | 16:48:15.387 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 01/10/2026 | 16:48:07.293 | 132 | 204.30 | |
| 132 | 204.30 | |||
| 132 | 204.30 | |||
| 01/10/2026 | 16:47:56.573 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 16:47:49.320 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 01/10/2026 | 16:47:39.640 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 01/10/2026 | 16:47:34.262 | 500 | 204.45 | |
| 500 | 204.45 | |||
| 500 | 204.45 | |||
| 01/10/2026 | 16:47:33.086 | 140 | 204.35 | |
| 140 | 204.35 | |||
| 140 | 204.35 | |||
| 01/10/2026 | 16:47:06.316 | 27 | 204.40 | |
| 27 | 204.40 | |||
| 27 | 204.40 | |||
| 01/10/2026 | 16:46:48.844 | 13 | 204.40 | |
| 13 | 204.40 | |||
| 13 | 204.40 | |||
| 01/10/2026 | 16:46:13.465 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 01/10/2026 | 16:45:40.657 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 01/10/2026 | 16:45:32.405 | 15 | 204.45 | |
| 15 | 204.45 | |||
| 15 | 204.45 | |||
| 01/10/2026 | 16:45:26.916 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 16:44:51.554 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 01/10/2026 | 16:44:39.581 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 16:44:39.113 | 6 | 204.35 | |
| 6 | 204.35 | |||
| 6 | 204.35 | |||
| 01/10/2026 | 16:44:32.624 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 01/10/2026 | 16:44:04.959 | 3 | 204.45 | |
| 3 | 204.45 | |||
| 3 | 204.45 | |||
| 01/10/2026 | 16:43:57.458 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 01/10/2026 | 16:43:30.899 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 01/10/2026 | 16:43:26.885 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 01/10/2026 | 16:43:14.366 | 13 | 204.50 | |
| 13 | 204.50 | |||
| 13 | 204.50 | |||
| 01/10/2026 | 16:42:59.357 | 25 | 204.50 | |
| 25 | 204.50 | |||
| 25 | 204.50 | |||
| 01/10/2026 | 16:42:35.972 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 01/10/2026 | 16:42:16.295 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 01/10/2026 | 16:41:58.941 | 14 | 204.30 | |
| 14 | 204.30 | |||
| 14 | 204.30 | |||
| 01/10/2026 | 16:41:35.449 | 3 | 204.40 | |
| 3 | 204.40 | |||
| 3 | 204.40 | |||
| 01/10/2026 | 16:41:24.841 | 250 | 204.40 | |
| 250 | 204.40 | |||
| 250 | 204.40 | |||
| 01/10/2026 | 16:40:12.039 | 9 | 204.15 | |
| 9 | 204.15 | |||
| 9 | 204.15 | |||
| 01/10/2026 | 16:40:06.695 | 2 | 204.15 | |
| 2 | 204.15 | |||
| 2 | 204.15 | |||
| 01/10/2026 | 16:39:44.413 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 01/10/2026 | 16:39:13.607 | 1 000 | 204.10 | |
| 1 000 | 204.10 | |||
| 1 000 | 204.10 | |||
| 01/10/2026 | 16:38:54.770 | 50 | 204.05 | |
| 50 | 204.05 | |||
| 50 | 204.05 | |||
| 01/10/2026 | 16:38:43.429 | 43 | 204.05 | |
| 43 | 204.05 | |||
| 43 | 204.05 | |||
| 01/10/2026 | 16:38:33.712 | 200 | 204.00 | |
| 200 | 204.00 | |||
| 200 | 204.00 | |||
| 01/10/2026 | 16:38:28.180 | 104 | 204.00 | |
| 104 | 204.00 | |||
| 104 | 204.00 | |||
| 01/10/2026 | 16:38:22.137 | 50 | 203.95 | |
| 50 | 203.95 | |||
| 50 | 203.95 | |||
| 01/10/2026 | 16:38:15.461 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 01/10/2026 | 16:38:12.335 | 15 | 204.00 | |
| 15 | 204.00 | |||
| 15 | 204.00 | |||
| 01/10/2026 | 16:37:42.954 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 01/10/2026 | 16:37:08.542 | 1 000 | 204.20 | |
| 1 000 | 204.20 | |||
| 1 000 | 204.20 | |||
| 01/10/2026 | 16:37:05.436 | 98 | 204.15 | |
| 98 | 204.15 | |||
| 98 | 204.15 | |||
| 01/10/2026 | 16:36:31.162 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 16:36:30.714 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 16:36:02.197 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 01/10/2026 | 16:35:55.671 | 15 | 204.05 | |
| 15 | 204.05 | |||
| 15 | 204.05 | |||
| 01/10/2026 | 16:35:36.473 | 7 | 204.10 | |
| 7 | 204.10 | |||
| 7 | 204.10 | |||
| 01/10/2026 | 16:35:20.337 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 16:35:19.647 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 16:34:57.332 | 1 000 | 204.15 | |
| 5 | 204.15 | |||
| 1 000 | 204.15 | |||
| 995 | 204.15 | |||
| 01/10/2026 | 16:34:37.996 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 01/10/2026 | 16:34:21.202 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 01/10/2026 | 16:34:17.204 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 01/10/2026 | 16:34:13.689 | 200 | 204.10 | |
| 200 | 204.10 | |||
| 200 | 204.10 | |||
| 01/10/2026 | 16:34:10.832 | 13 | 204.00 | |
| 13 | 204.00 | |||
| 13 | 204.00 | |||
| 01/10/2026 | 16:34:06.185 | 68 | 204.00 | |
| 68 | 204.00 | |||
| 68 | 204.00 | |||
| 01/10/2026 | 16:34:05.979 | 1 000 | 204.00 | |
| 1 000 | 204.00 | |||
| 1 000 | 204.00 | |||
| 01/10/2026 | 16:34:05.758 | 1 092 | 204.00 | |
| 1 092 | 204.00 | |||
| 1 000 | 204.00 | |||
| 92 | 204.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 936.30 / Ask: 936.40
Turnover: 67 633 TEUR -
Rheinmetall AG
Bid: 949.00 / Ask: 949.80
Turnover: 34 399 TEUR -
Nvidia Corp.
Bid: 204.20 / Ask: 204.25
Turnover: 33 143 TEUR -
SAP SE
Bid: 186.54 / Ask: 186.96
Turnover: 26 976 TEUR -
Allianz SE
Bid: 412.10 / Ask: 412.40
Turnover: 21 416 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 17:57:11
Last Update:
01/10/2026 @ 17:57:11