Vanguard S&P 500 UCITS ETF

3072

2882

112.982

    > >>

Date Time Volume Order Volume Price
13/01/2026 21:35:04.752 1   112.982
      1 112.982
      1 112.982
13/01/2026 21:32:32.110 436   113.00
      7 113.00
      3 113.00
      2 113.00
      1 113.00
      2 113.00
      3 113.00
      9 113.00
      1 113.00
      1 113.00
      5 113.00
      2 113.00
      2 113.00
      1 113.00
      10 113.00
      30 113.00
      3 113.00
      16 113.00
      10 113.00
      1 113.00
      4 113.00
      4 113.00
      1 113.00
      4 113.00
      436 113.00
      10 113.00
      5 113.00
      5 113.00
      1 113.00
      6 113.00
      2 113.00
      1 113.00
      11 113.00
      1 113.00
      10 113.00
      58 113.00
      1 113.00
      3 113.00
      200 113.00
13/01/2026 21:28:51.122 2   113.062
      2 113.062
      2 113.062
13/01/2026 21:27:26.062 6   113.064
      6 113.064
      6 113.064
13/01/2026 21:26:01.383 50   113.018
      50 113.018
      50 113.018
13/01/2026 21:24:18.438 1   113.094
      1 113.094
      1 113.094
13/01/2026 21:22:31.007 1   113.076
      1 113.076
      1 113.076
13/01/2026 21:22:29.659 1   113.072
      1 113.072
      1 113.072
13/01/2026 21:18:10.695 2   113.09
      2 113.09
      2 113.09
13/01/2026 21:17:35.512 133   113.095
      133 113.095
      133 113.095
13/01/2026 21:16:33.054 3   113.094
      3 113.094
      3 113.094
13/01/2026 21:13:14.723 46   113.024
      46 113.024
      46 113.024
13/01/2026 21:12:42.183 1   113.09
      1 113.09
      1 113.09
13/01/2026 21:11:38.871 9   113.082
      9 113.082
      9 113.082
13/01/2026 21:10:27.423 17   113.10
      17 113.10
      17 113.10
13/01/2026 21:08:31.502 1   113.132
      1 113.132
      1 113.132
13/01/2026 21:06:31.500 1   113.14
      1 113.14
      1 113.14
13/01/2026 21:06:29.966 9   113.14
      9 113.14
      9 113.14
13/01/2026 21:05:26.417 8   113.116
      8 113.116
      8 113.116
13/01/2026 21:01:03.335 1   113.136
      1 113.136
      1 113.136
13/01/2026 21:00:19.346 9   113.134
      9 113.134
      9 113.134
13/01/2026 20:59:56.888 1   113.168
      1 113.168
      1 113.168
13/01/2026 20:59:46.815 9   113.168
      9 113.168
      9 113.168
13/01/2026 20:59:45.913 1   113.168
      1 113.168
      1 113.168
13/01/2026 20:59:27.382 3   113.094
      3 113.094
      3 113.094
13/01/2026 20:59:15.232 20   113.152
      20 113.152
      20 113.152
13/01/2026 20:58:57.088 1   113.158
      1 113.158
      1 113.158
13/01/2026 20:57:44.109 48   113.178
      48 113.178
      48 113.178
13/01/2026 20:56:33.361 1   113.19
      1 113.19
      1 113.19
13/01/2026 20:56:29.738 3   113.188
      3 113.188
      3 113.188
13/01/2026 20:55:51.603 1   113.134
      1 113.134
      1 113.134
13/01/2026 20:55:34.291 1   113.182
      1 113.182
      1 113.182
13/01/2026 20:55:33.283 4   113.182
      4 113.182
      4 113.182
13/01/2026 20:55:16.057 2   113.174
      2 113.174
      2 113.174
13/01/2026 20:54:48.404 5   113.18
      5 113.18
      5 113.18
13/01/2026 20:54:34.609 1   113.10
      1 113.10
      1 113.10
13/01/2026 20:54:32.920 9   113.158
      9 113.158
      9 113.158
13/01/2026 20:54:29.077 3   113.106
      3 113.106
      3 113.106
13/01/2026 20:54:06.329 1   113.18
      1 113.18
      1 113.18
13/01/2026 20:53:57.374 18   113.176
      18 113.176
      18 113.176
13/01/2026 20:53:55.418 3   113.172
      3 113.172
      3 113.172
13/01/2026 20:53:28.698 2   113.174
      2 113.174
      2 113.174
13/01/2026 20:53:28.088 5   113.17
      5 113.17
      5 113.17
13/01/2026 20:52:49.437 5   113.158
      5 113.158
      5 113.158
13/01/2026 20:52:27.030 11   113.154
      11 113.154
      11 113.154
13/01/2026 20:52:04.461 1   113.178
      1 113.178
      1 113.178
13/01/2026 20:51:43.547 2   113.136
      2 113.136
      2 113.136
13/01/2026 20:51:41.903 60   113.19
      60 113.19
      60 113.19
13/01/2026 20:51:34.877 45   113.114
      45 113.114
      45 113.114
13/01/2026 20:51:15.152 5   113.096
      5 113.096
      5 113.096
13/01/2026 20:50:51.700 13   113.158
      13 113.158
      13 113.158
13/01/2026 20:50:27.736 5   113.15
      5 113.15
      5 113.15
13/01/2026 20:50:06.340 9   113.146
      9 113.146
      9 113.146
13/01/2026 20:49:59.558 2   113.094
      2 113.094
      2 113.094
13/01/2026 20:49:31.982 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:48:49.005 5   113.138
      5 113.138
      5 113.138
13/01/2026 20:48:38.964 95   113.144
      95 113.144
      95 113.144
13/01/2026 20:48:26.789 5   113.088
      5 113.088
      5 113.088
13/01/2026 20:47:57.812 3   113.08
      3 113.08
      2 113.08
      1 113.08
13/01/2026 20:47:45.920 46   113.134
      46 113.134
      46 113.134
13/01/2026 20:47:24.898 1   113.158
      1 113.158
      1 113.158
13/01/2026 20:47:16.342 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:47:12.791 440   113.14
      440 113.14
      440 113.14
13/01/2026 20:46:46.954 1   113.148
      1 113.148
      1 113.148
13/01/2026 20:46:34.677 1   113.094
      1 113.094
      1 113.094
13/01/2026 20:46:04.994 89   113.162
      89 113.162
      89 113.162
13/01/2026 20:45:54.524 1   113.168
      1 113.168
      1 113.168
13/01/2026 20:45:51.692 2   113.17
      2 113.17
      2 113.17
13/01/2026 20:44:52.456 1   113.168
      1 113.168
      1 113.168
13/01/2026 20:44:23.190 13   113.142
      13 113.142
      13 113.142
13/01/2026 20:44:17.495 9   113.18
      9 113.18
      9 113.18
13/01/2026 20:44:00.842 1   113.188
      1 113.188
      1 113.188
13/01/2026 20:43:49.374 1   113.182
      1 113.182
      1 113.182
13/01/2026 20:42:58.560 3   113.144
      3 113.144
      3 113.144
13/01/2026 20:42:46.788 1   113.202
      1 113.202
      1 113.202
13/01/2026 20:42:46.182 80   113.202
      80 113.202
      80 113.202
13/01/2026 20:42:26.157 2   113.208
      2 113.208
      2 113.208
13/01/2026 20:42:07.844 1   113.204
      1 113.204
      1 113.204
13/01/2026 20:41:26.894 2   113.176
      2 113.176
      2 113.176
13/01/2026 20:41:08.986 1   113.172
      1 113.172
      1 113.172
13/01/2026 20:40:38.190 1   113.174
      1 113.174
      1 113.174
13/01/2026 20:39:40.245 1   113.158
      1 113.158
      1 113.158
13/01/2026 20:39:28.978 1   113.098
      1 113.098
      1 113.098
13/01/2026 20:39:22.088 1   113.15
      1 113.15
      1 113.15
13/01/2026 20:39:09.461 2   113.152
      2 113.152
      2 113.152
13/01/2026 20:38:56.678 4   113.094
      4 113.094
      4 113.094
13/01/2026 20:38:45.100 2   113.16
      2 113.16
      2 113.16
13/01/2026 20:38:37.046 1   113.164
      1 113.164
      1 113.164
13/01/2026 20:38:33.274 4   113.162
      4 113.162
      4 113.162
13/01/2026 20:38:31.322 1   113.162
      1 113.162
      1 113.162
13/01/2026 20:37:44.616 1   113.172
      1 113.172
      1 113.172
13/01/2026 20:37:36.966 5   113.142
      5 113.142
      5 113.142
13/01/2026 20:37:36.887 1   113.172
      1 113.172
      1 113.172
13/01/2026 20:37:22.024 3   113.186
      3 113.186
      3 113.186
13/01/2026 20:37:10.600 1   113.186
      1 113.186
      1 113.186
13/01/2026 20:37:01.125 1   113.19
      1 113.19
      1 113.19
13/01/2026 20:36:50.361 1   113.198
      1 113.198
      1 113.198
13/01/2026 20:35:30.738 1   113.192
      1 113.192
      1 113.192
13/01/2026 20:34:34.996 1   113.142
      1 113.142
      1 113.142
13/01/2026 20:34:28.259 3   113.142
      3 113.142
      3 113.142
13/01/2026 20:34:22.218 1   113.202
      1 113.202
      1 113.202
13/01/2026 20:34:05.126 9   113.206
      9 113.206
      9 113.206
13/01/2026 20:33:57.385 1   113.202
      1 113.202
      1 113.202
13/01/2026 20:33:50.211 4   113.144
      4 113.144
      4 113.144
13/01/2026 20:33:32.835 1   113.192
      1 113.192
      1 113.192
13/01/2026 20:33:30.318 1   113.188
      1 113.188
      1 113.188
13/01/2026 20:33:15.327 1   113.186
      1 113.186
      1 113.186
13/01/2026 20:32:55.510 45   113.20
      2 113.20
      43 113.20
      45 113.20
13/01/2026 20:32:33.571 1   113.20
      1 113.20
      1 113.20
13/01/2026 20:31:57.850 1   113.142
      1 113.142
      1 113.142
13/01/2026 20:31:44.464 1   113.154
      1 113.154
      1 113.154
13/01/2026 20:31:26.396 1   113.212
      1 113.212
      1 113.212
13/01/2026 20:30:34.937 1   113.132
      1 113.132
      1 113.132
13/01/2026 20:30:33.022 1   113.192
      1 113.192
      1 113.192
13/01/2026 20:30:30.208 1   113.186
      1 113.186
      1 113.186
13/01/2026 20:30:09.389 1   113.134
      1 113.134
      1 113.134
13/01/2026 20:30:00.641 5   113.188
      5 113.188
      5 113.188
13/01/2026 20:29:57.716 3   113.136
      3 113.136
      3 113.136
13/01/2026 20:29:51.596 1   113.188
      1 113.188
      1 113.188
13/01/2026 20:29:48.057 2   113.184
      2 113.184
      2 113.184
13/01/2026 20:29:38.798 1   113.176
      1 113.176
      1 113.176
13/01/2026 20:28:47.382 9   113.186
      9 113.186
      9 113.186
13/01/2026 20:27:58.473 2   113.174
      2 113.174
      2 113.174
13/01/2026 20:26:00.138 1   113.124
      1 113.124
      1 113.124
13/01/2026 20:25:50.775 5   113.128
      5 113.128
      5 113.128
13/01/2026 20:25:23.294 1   113.14
      1 113.14
      1 113.14
13/01/2026 20:24:57.846 3   113.084
      3 113.084
      2 113.084
      1 113.084
13/01/2026 20:24:51.116 2   113.144
      2 113.144
      2 113.144
13/01/2026 20:24:45.262 10   113.144
      10 113.144
      10 113.144
13/01/2026 20:23:28.410 1   113.15
      1 113.15
      1 113.15
13/01/2026 20:23:14.010 1   113.14
      1 113.14
      1 113.14
13/01/2026 20:23:11.042 3   113.132
      3 113.132
      3 113.132
13/01/2026 20:21:59.630 1   113.172
      1 113.172
      1 113.172
13/01/2026 20:21:51.574 2   113.166
      2 113.166
      2 113.166
13/01/2026 20:21:33.457 5   113.168
      5 113.168
      5 113.168
13/01/2026 20:21:30.672 13   113.158
      13 113.158
      6 113.158
      7 113.158
13/01/2026 20:20:17.717 1   113.136
      1 113.136
      1 113.136
13/01/2026 20:19:57.820 3   113.086
      3 113.086
      3 113.086
13/01/2026 20:19:48.051 30   113.148
      30 113.148
      30 113.148
13/01/2026 20:19:31.914 3   113.138
      3 113.138
      3 113.138
13/01/2026 20:19:30.029 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:19:13.525 1   113.138
      1 113.138
      1 113.138
13/01/2026 20:19:10.207 1   113.124
      1 113.124
      1 113.124
13/01/2026 20:18:47.964 1   113.104
      1 113.104
      1 113.104
13/01/2026 20:18:35.584 1   113.102
      1 113.102
      1 113.102
13/01/2026 20:17:58.150 3   113.042
      3 113.042
      3 113.042
13/01/2026 20:17:31.389 1   113.108
      1 113.108
      1 113.108
13/01/2026 20:17:21.627 2   113.116
      2 113.116
      2 113.116
13/01/2026 20:17:17.444 8   113.116
      8 113.116
      8 113.116
13/01/2026 20:16:54.353 5   113.152
      5 113.152
      5 113.152
13/01/2026 20:16:53.451 5   113.144
      5 113.144
      5 113.144
13/01/2026 20:16:27.594 3   113.002
      3 113.002
      3 113.002
13/01/2026 20:16:03.031 1   113.096
      1 113.096
      1 113.096
13/01/2026 20:15:51.355 1   113.10
      1 113.10
      1 113.10
13/01/2026 20:14:29.462 39   113.08
      39 113.08
      39 113.08
13/01/2026 20:14:09.344 1   113.09
      1 113.09
      1 113.09
13/01/2026 20:12:14.436 18   113.018
      18 113.018
      18 113.018
13/01/2026 20:11:58.435 2   113.066
      2 113.066
      2 113.066
13/01/2026 20:11:41.424 1   113.064
      1 113.064
      1 113.064
13/01/2026 20:10:16.697 1   113.064
      1 113.064
      1 113.064
13/01/2026 20:10:01.490 884   113.06
      884 113.06
      884 113.06
13/01/2026 20:09:43.779 10   113.065
      10 113.065
      10 113.065
13/01/2026 20:09:43.086 1   113.072
      1 113.072
      1 113.072
13/01/2026 20:09:02.360 2   113.112
      2 113.112
      2 113.112
13/01/2026 20:08:54.875 3   113.066
      3 113.066
      3 113.066
13/01/2026 20:08:46.519 2   113.062
      2 113.062
      2 113.062
13/01/2026 20:08:12.049 2   113.106
      2 113.106
      2 113.106
13/01/2026 20:07:50.475 1   113.094
      1 113.094
      1 113.094
13/01/2026 20:07:43.056 2   113.062
      2 113.062
      2 113.062
13/01/2026 20:06:50.289 2   113.094
      2 113.094
      2 113.094
13/01/2026 20:06:04.352 2   113.094
      2 113.094
      2 113.094
13/01/2026 20:05:24.558 1   113.082
      1 113.082
      1 113.082
13/01/2026 20:05:13.583 2   113.078
      2 113.078
      2 113.078
13/01/2026 20:05:05.840 14   113.024
      14 113.024
      14 113.024
13/01/2026 20:04:47.930 2   113.092
      2 113.092
      2 113.092
13/01/2026 20:04:22.973 1   113.096
      1 113.096
      1 113.096
13/01/2026 20:03:46.534 86   113.062
      86 113.062
      86 113.062
13/01/2026 20:03:43.375 8   113.062
      8 113.062
      8 113.062
13/01/2026 20:03:21.583 1   113.062
      1 113.062
      1 113.062
13/01/2026 20:02:22.606 2   113.066
      2 113.066
      2 113.066
13/01/2026 20:02:18.581 3   113.12
      3 113.12
      3 113.12
13/01/2026 20:02:04.003 1   113.12
      1 113.12
      1 113.12
13/01/2026 20:01:51.069 25   113.126
      25 113.126
      25 113.126
13/01/2026 20:01:27.765 3   113.062
      3 113.062
      3 113.062
13/01/2026 20:01:10.651 2   113.124
      2 113.124
      2 113.124
13/01/2026 20:01:06.124 1   113.128
      1 113.128
      1 113.128
13/01/2026 20:00:24.363 9   113.128
      9 113.128
      9 113.128
13/01/2026 20:00:21.014 10   113.124
      10 113.124
      10 113.124
13/01/2026 20:00:08.362 1   113.116
      1 113.116
      1 113.116
13/01/2026 19:58:00.263 1   113.062
      1 113.062
      1 113.062
13/01/2026 19:57:58.451 1   113.09
      1 113.09
      1 113.09
13/01/2026 19:56:54.014 2   113.074
      2 113.074
      2 113.074
13/01/2026 19:56:08.589 1   113.082
      1 113.082
      1 113.082
13/01/2026 19:55:54.042 3   113.062
      3 113.062
      3 113.062
13/01/2026 19:55:28.452 3   113.062
      3 113.062
      3 113.062
13/01/2026 19:55:22.320 2   113.122
      2 113.122
      2 113.122
13/01/2026 19:55:14.861 1   113.138
      1 113.138
      1 113.138
13/01/2026 19:54:54.931 1   113.124
      1 113.124
      1 113.124
13/01/2026 19:54:52.413 1   113.124
      1 113.124
      1 113.124
13/01/2026 19:53:52.021 30   113.126
      30 113.126
      30 113.126
13/01/2026 19:53:32.331 1   113.12
      1 113.12
      1 113.12
13/01/2026 19:53:27.400 3   113.07
      3 113.07
      3 113.07
13/01/2026 19:53:01.545 1   113.096
      1 113.096
      1 113.096
13/01/2026 19:52:57.918 2   113.082
      2 113.082
      2 113.082
13/01/2026 19:52:51.995 3   113.074
      3 113.074
      3 113.074
13/01/2026 19:52:36.778 1   113.094
      1 113.094
      1 113.094
13/01/2026 19:51:07.305 1   113.088
      1 113.088
      1 113.088
13/01/2026 19:50:30.772 1   113.062
      1 113.062
      1 113.062
13/01/2026 19:49:41.809 800   113.15
      800 113.15
      800 113.15
13/01/2026 19:49:22.975 385   113.182
      385 113.182
      385 113.182
13/01/2026 19:49:19.531 20   113.152
      20 113.152
      20 113.152
13/01/2026 19:48:48.938 1   113.19
      1 113.19
      1 113.19
13/01/2026 19:47:56.404 3   113.152
      3 113.152
      3 113.152
13/01/2026 19:47:41.411 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:47:18.963 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:46:49.787 1   113.204
      1 113.204
      1 113.204
13/01/2026 19:46:46.470 2   113.204
      2 113.204
      2 113.204
13/01/2026 19:46:27.755 2   113.208
      2 113.208
      2 113.208
13/01/2026 19:46:17.494 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:45:56.766 9   113.152
      9 113.152
      9 113.152
13/01/2026 19:45:18.556 2   113.181
      2 113.181
      2 113.181
13/01/2026 19:44:52.385 12   113.174
      12 113.174
      12 113.174
13/01/2026 19:44:27.319 3   113.152
      3 113.152
      3 113.152
13/01/2026 19:44:21.775 1   113.18
      1 113.18
      1 113.18
13/01/2026 19:43:48.870 220   113.214
      220 113.214
      220 113.214
13/01/2026 19:43:04.093 1   113.228
      1 113.228
      1 113.228
13/01/2026 19:42:39.226 30   113.178
      30 113.178
      2 113.178
      28 113.178
13/01/2026 19:41:59.475 2   113.224
      2 113.224
      2 113.224
13/01/2026 19:41:47.104 1   113.224
      1 113.224
      1 113.224
13/01/2026 19:41:37.041 1   113.188
      1 113.188
      1 113.188
13/01/2026 19:41:32.917 1   113.238
      1 113.238
      1 113.238
13/01/2026 19:41:22.651 1   113.184
      1 113.184
      1 113.184
13/01/2026 19:40:58.300 3   113.198
      3 113.198
      3 113.198
13/01/2026 19:40:48.423 1   113.256
      1 113.256
      1 113.256
13/01/2026 19:40:12.299 1   113.27
      1 113.27
      1 113.27
13/01/2026 19:40:07.875 1   113.262
      1 113.262
      1 113.262
13/01/2026 19:39:30.886 2   113.278
      2 113.278
      2 113.278
13/01/2026 19:39:21.778 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:38:56.720 3   113.208
      3 113.208
      3 113.208
13/01/2026 19:38:55.718 2   113.264
      2 113.264
      2 113.264
13/01/2026 19:38:41.837 1   113.264
      1 113.264
      1 113.264
13/01/2026 19:38:11.041 25   113.212
      25 113.212
      25 113.212
13/01/2026 19:37:51.419 3   113.266
      3 113.266
      3 113.266
13/01/2026 19:37:33.915 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:37:26.670 1   113.266
      1 113.266
      1 113.266
13/01/2026 19:37:19.414 1   113.268
      1 113.268
      1 113.268
13/01/2026 19:35:12.250 1   113.24
      1 113.24
      1 113.24
13/01/2026 19:33:56.969 3   113.182
      3 113.182
      3 113.182
13/01/2026 19:33:54.553 3   113.234
      3 113.234
      3 113.234
13/01/2026 19:33:49.829 1   113.242
      1 113.242
      1 113.242
13/01/2026 19:33:11.683 5   113.25
      5 113.25
      5 113.25
13/01/2026 19:32:14.113 1   113.208
      1 113.208
      1 113.208
13/01/2026 19:32:06.467 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:32:05.155 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:31:58.816 3   113.156
      3 113.156
      3 113.156
13/01/2026 19:31:23.896 1   113.198
      1 113.198
      1 113.198
13/01/2026 19:30:58.917 4   113.17
      4 113.17
      4 113.17
13/01/2026 19:30:54.319 2   113.166
      2 113.166
      2 113.166
13/01/2026 19:30:33.363 10   113.158
      10 113.158
      10 113.158
13/01/2026 19:30:10.353 1   113.164
      1 113.164
      1 113.164
13/01/2026 19:29:44.081 1   113.172
      1 113.172
      1 113.172
13/01/2026 19:29:39.660 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:29:26.776 3   113.116
      3 113.116
      3 113.116
13/01/2026 19:29:09.668 1   113.17
      1 113.17
      1 113.17
13/01/2026 19:29:07.761 2   113.174
      2 113.174
      2 113.174
13/01/2026 19:28:37.673 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:28:36.767 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:28:20.164 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:28:02.547 1   113.176
      1 113.176
      1 113.176
13/01/2026 19:27:31.855 4   113.134
      4 113.134
      4 113.134
13/01/2026 19:27:25.113 1   113.136
      1 113.136
      1 113.136
13/01/2026 19:26:57.243 3   113.126
      3 113.126
      3 113.126
13/01/2026 19:26:42.444 4   113.158
      4 113.158
      4 113.158
13/01/2026 19:26:04.230 13   113.092
      13 113.092
      13 113.092
13/01/2026 19:25:37.279 6   113.122
      6 113.122
      6 113.122
13/01/2026 19:25:21.239 9   113.16
      9 113.16
      9 113.16
13/01/2026 19:25:12.693 1   113.164
      1 113.164
      1 113.164
13/01/2026 19:23:40.393 1   113.182
      1 113.182
      1 113.182
13/01/2026 19:22:34.265 1   113.176
      1 113.176
      1 113.176
13/01/2026 19:22:18.676 5   113.17
      5 113.17
      5 113.17
13/01/2026 19:22:13.937 1   113.122
      1 113.122
      1 113.122
13/01/2026 19:22:04.477 2   113.156
      2 113.156
      2 113.156
13/01/2026 19:22:02.061 1   113.152
      1 113.152
      1 113.152
13/01/2026 19:20:16.368 1   113.198
      1 113.198
      1 113.198
13/01/2026 19:19:58.166 4   113.152
      4 113.152
      4 113.152
13/01/2026 19:19:33.914 2   113.206
      2 113.206
      2 113.206
13/01/2026 19:19:30.285 4   113.206
      4 113.206
      4 113.206
13/01/2026 19:19:27.571 1   113.206
      1 113.206
      1 113.206
13/01/2026 19:18:52.293 4   113.236
      4 113.236
      4 113.236
13/01/2026 19:18:40.974 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:18:38.943 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:17:40.869 2   113.248
      2 113.248
      2 113.248
13/01/2026 19:17:33.828 50   113.196
      50 113.196
      50 113.196
13/01/2026 19:17:22.765 1   113.254
      1 113.254
      1 113.254
13/01/2026 19:17:15.414 2   113.188
      2 113.188
      2 113.188
13/01/2026 19:16:46.867 1   113.244
      1 113.244
      1 113.244
13/01/2026 19:16:32.750 1   113.238
      1 113.238
      1 113.238
13/01/2026 19:14:42.848 3   113.268
      3 113.268
      3 113.268
13/01/2026 19:14:21.901 1   113.246
      1 113.246
      1 113.246
13/01/2026 19:14:11.935 1   113.26
      1 113.26
      1 113.26
13/01/2026 19:14:09.821 1   113.258
      1 113.258
      1 113.258
13/01/2026 19:14:03.529 15   113.256
      15 113.256
      15 113.256
13/01/2026 19:13:56.541 3   113.198
      3 113.198
      3 113.198
13/01/2026 19:13:53.418 15   113.194
      15 113.194
      15 113.194
13/01/2026 19:13:32.688 1   113.248
      1 113.248
      1 113.248
13/01/2026 19:12:58.878 1   113.252
      1 113.252
      1 113.252
13/01/2026 19:12:45.896 2   113.224
      2 113.224
      2 113.224
13/01/2026 19:12:40.652 1   113.158
      1 113.158
      1 113.158
13/01/2026 19:12:25.582 9   113.154
      9 113.154
      9 113.154
13/01/2026 19:12:21.067 175   113.206
      175 113.206
      175 113.206
13/01/2026 19:11:23.502 3   113.20
      3 113.20
      3 113.20
13/01/2026 19:11:07.006 1   113.134
      1 113.134
      1 113.134
13/01/2026 19:11:01.069 1   113.186
      1 113.186
      1 113.186
13/01/2026 19:10:25.175 1   113.182
      1 113.182
      1 113.182
13/01/2026 19:08:25.705 9   113.114
      9 113.114
      9 113.114
13/01/2026 19:08:25.269 5   113.168
      5 113.168
      5 113.168
13/01/2026 19:07:40.226 1   113.174
      1 113.174
      1 113.174
13/01/2026 19:07:24.233 2   113.23
      2 113.23
      2 113.23
13/01/2026 19:07:19.402 1   113.228
      1 113.228
      1 113.228
13/01/2026 19:07:06.418 1   113.244
      1 113.244
      1 113.244

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM