Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9533
7363
152.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 18:18:01.695 | 13 | 152.58 | |
| 13 | 152.58 | |||
| 13 | 152.58 | |||
| 18/06/2026 | 18:17:57.271 | 50 | 152.42 | |
| 50 | 152.42 | |||
| 50 | 152.42 | |||
| 18/06/2026 | 18:17:55.272 | 1 | 152.54 | |
| 1 | 152.54 | |||
| 1 | 152.54 | |||
| 18/06/2026 | 18:17:54.847 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 18/06/2026 | 18:17:54.747 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 18/06/2026 | 18:17:52.185 | 6 | 152.62 | |
| 6 | 152.62 | |||
| 6 | 152.62 | |||
| 18/06/2026 | 18:17:46.502 | 3 | 152.58 | |
| 3 | 152.58 | |||
| 3 | 152.58 | |||
| 18/06/2026 | 18:17:41.792 | 20 | 152.64 | |
| 20 | 152.64 | |||
| 20 | 152.64 | |||
| 18/06/2026 | 18:17:37.935 | 5 | 152.60 | |
| 5 | 152.60 | |||
| 5 | 152.60 | |||
| 18/06/2026 | 18:17:31.713 | 2 | 152.64 | |
| 2 | 152.64 | |||
| 2 | 152.64 | |||
| 18/06/2026 | 18:17:21.750 | 30 | 152.50 | |
| 30 | 152.50 | |||
| 30 | 152.50 | |||
| 18/06/2026 | 18:17:19.394 | 2 | 152.52 | |
| 2 | 152.52 | |||
| 2 | 152.52 | |||
| 18/06/2026 | 18:17:18.168 | 20 | 152.38 | |
| 20 | 152.38 | |||
| 20 | 152.38 | |||
| 18/06/2026 | 18:17:16.311 | 7 | 152.56 | |
| 7 | 152.56 | |||
| 7 | 152.56 | |||
| 18/06/2026 | 18:17:07.628 | 1 | 152.38 | |
| 1 | 152.38 | |||
| 1 | 152.38 | |||
| 18/06/2026 | 18:17:04.682 | 70 | 152.28 | |
| 70 | 152.28 | |||
| 70 | 152.28 | |||
| 18/06/2026 | 18:16:59.948 | 5 | 152.42 | |
| 5 | 152.42 | |||
| 5 | 152.42 | |||
| 18/06/2026 | 18:16:40.341 | 16 | 152.34 | |
| 16 | 152.34 | |||
| 16 | 152.34 | |||
| 18/06/2026 | 18:16:39.827 | 3 | 152.44 | |
| 3 | 152.44 | |||
| 3 | 152.44 | |||
| 18/06/2026 | 18:16:39.396 | 12 | 152.44 | |
| 12 | 152.44 | |||
| 12 | 152.44 | |||
| 18/06/2026 | 18:16:34.070 | 3 | 152.30 | |
| 3 | 152.30 | |||
| 3 | 152.30 | |||
| 18/06/2026 | 18:16:32.811 | 30 | 152.28 | |
| 30 | 152.28 | |||
| 30 | 152.28 | |||
| 18/06/2026 | 18:16:26.583 | 15 | 152.42 | |
| 15 | 152.42 | |||
| 15 | 152.42 | |||
| 18/06/2026 | 18:16:21.360 | 25 | 152.06 | |
| 25 | 152.06 | |||
| 25 | 152.06 | |||
| 18/06/2026 | 18:16:15.535 | 1 | 152.12 | |
| 1 | 152.12 | |||
| 1 | 152.12 | |||
| 18/06/2026 | 18:16:13.819 | 15 | 152.30 | |
| 15 | 152.30 | |||
| 15 | 152.30 | |||
| 18/06/2026 | 18:16:12.510 | 15 | 152.36 | |
| 15 | 152.36 | |||
| 15 | 152.36 | |||
| 18/06/2026 | 18:16:04.791 | 1 | 152.28 | |
| 1 | 152.28 | |||
| 1 | 152.28 | |||
| 18/06/2026 | 18:16:04.517 | 2 | 152.04 | |
| 2 | 152.04 | |||
| 2 | 152.04 | |||
| 18/06/2026 | 18:15:59.362 | 3 | 152.14 | |
| 3 | 152.14 | |||
| 3 | 152.14 | |||
| 18/06/2026 | 18:15:57.895 | 10 | 152.20 | |
| 10 | 152.20 | |||
| 10 | 152.20 | |||
| 18/06/2026 | 18:15:55.609 | 10 | 152.04 | |
| 10 | 152.04 | |||
| 10 | 152.04 | |||
| 18/06/2026 | 18:15:54.924 | 1 | 152.16 | |
| 1 | 152.16 | |||
| 1 | 152.16 | |||
| 18/06/2026 | 18:15:52.334 | 5 | 152.02 | |
| 5 | 152.02 | |||
| 5 | 152.02 | |||
| 18/06/2026 | 18:15:48.292 | 1 | 152.10 | |
| 1 | 152.10 | |||
| 1 | 152.10 | |||
| 18/06/2026 | 18:15:48.119 | 30 | 152.10 | |
| 30 | 152.10 | |||
| 30 | 152.10 | |||
| 18/06/2026 | 18:15:42.049 | 18 | 152.02 | |
| 18 | 152.02 | |||
| 18 | 152.02 | |||
| 18/06/2026 | 18:15:38.848 | 7 | 152.06 | |
| 7 | 152.06 | |||
| 7 | 152.06 | |||
| 18/06/2026 | 18:15:38.304 | 5 | 152.06 | |
| 5 | 152.06 | |||
| 5 | 152.06 | |||
| 18/06/2026 | 18:15:31.913 | 23 | 152.00 | |
| 23 | 152.00 | |||
| 23 | 152.00 | |||
| 18/06/2026 | 18:15:30.156 | 6 | 151.98 | |
| 6 | 151.98 | |||
| 6 | 151.98 | |||
| 18/06/2026 | 18:15:27.608 | 9 | 151.90 | |
| 9 | 151.90 | |||
| 9 | 151.90 | |||
| 18/06/2026 | 18:15:27.470 | 160 | 151.90 | |
| 160 | 151.90 | |||
| 160 | 151.90 | |||
| 18/06/2026 | 18:15:26.826 | 1 | 151.92 | |
| 1 | 151.92 | |||
| 1 | 151.92 | |||
| 18/06/2026 | 18:15:23.892 | 11 | 151.94 | |
| 11 | 151.94 | |||
| 11 | 151.94 | |||
| 18/06/2026 | 18:15:17.958 | 30 | 151.90 | |
| 30 | 151.90 | |||
| 30 | 151.90 | |||
| 18/06/2026 | 18:15:17.828 | 3 | 151.90 | |
| 3 | 151.90 | |||
| 3 | 151.90 | |||
| 18/06/2026 | 18:15:17.698 | 100 | 151.90 | |
| 100 | 151.90 | |||
| 100 | 151.90 | |||
| 18/06/2026 | 18:15:14.482 | 6 | 151.76 | |
| 6 | 151.76 | |||
| 6 | 151.76 | |||
| 18/06/2026 | 18:15:11.251 | 3 | 151.80 | |
| 3 | 151.80 | |||
| 3 | 151.80 | |||
| 18/06/2026 | 18:15:08.375 | 78 | 151.74 | |
| 78 | 151.74 | |||
| 78 | 151.74 | |||
| 18/06/2026 | 18:15:02.662 | 3 | 151.54 | |
| 3 | 151.54 | |||
| 3 | 151.54 | |||
| 18/06/2026 | 18:15:01.910 | 30 | 151.62 | |
| 30 | 151.62 | |||
| 30 | 151.62 | |||
| 18/06/2026 | 18:15:01.079 | 2 | 151.62 | |
| 2 | 151.62 | |||
| 2 | 151.62 | |||
| 18/06/2026 | 18:15:00.365 | 3 | 151.78 | |
| 3 | 151.78 | |||
| 3 | 151.78 | |||
| 18/06/2026 | 18:14:59.210 | 4 | 151.72 | |
| 4 | 151.72 | |||
| 4 | 151.72 | |||
| 18/06/2026 | 18:14:58.658 | 1 | 151.70 | |
| 1 | 151.70 | |||
| 1 | 151.70 | |||
| 18/06/2026 | 18:14:58.199 | 4 | 151.70 | |
| 4 | 151.70 | |||
| 4 | 151.70 | |||
| 18/06/2026 | 18:14:54.086 | 80 | 151.36 | |
| 80 | 151.36 | |||
| 80 | 151.36 | |||
| 18/06/2026 | 18:14:52.026 | 1 | 151.26 | |
| 1 | 151.26 | |||
| 1 | 151.26 | |||
| 18/06/2026 | 18:14:51.232 | 66 | 151.42 | |
| 66 | 151.42 | |||
| 66 | 151.42 | |||
| 18/06/2026 | 18:14:47.341 | 4 | 151.54 | |
| 4 | 151.54 | |||
| 4 | 151.54 | |||
| 18/06/2026 | 18:14:39.356 | 1 | 151.56 | |
| 1 | 151.56 | |||
| 1 | 151.56 | |||
| 18/06/2026 | 18:14:33.978 | 4 | 151.56 | |
| 4 | 151.56 | |||
| 4 | 151.56 | |||
| 18/06/2026 | 18:14:32.169 | 19 | 151.64 | |
| 19 | 151.64 | |||
| 19 | 151.64 | |||
| 18/06/2026 | 18:14:32.048 | 3 | 151.50 | |
| 3 | 151.50 | |||
| 3 | 151.50 | |||
| 18/06/2026 | 18:14:31.975 | 1 | 151.64 | |
| 1 | 151.64 | |||
| 1 | 151.64 | |||
| 18/06/2026 | 18:14:31.656 | 1 | 151.64 | |
| 1 | 151.64 | |||
| 1 | 151.64 | |||
| 18/06/2026 | 18:14:30.522 | 10 | 151.64 | |
| 10 | 151.64 | |||
| 10 | 151.64 | |||
| 18/06/2026 | 18:14:22.619 | 1 | 151.60 | |
| 1 | 151.60 | |||
| 1 | 151.60 | |||
| 18/06/2026 | 18:14:21.992 | 10 | 151.44 | |
| 10 | 151.44 | |||
| 10 | 151.44 | |||
| 18/06/2026 | 18:14:17.728 | 7 | 151.62 | |
| 7 | 151.62 | |||
| 7 | 151.62 | |||
| 18/06/2026 | 18:14:17.326 | 65 | 151.44 | |
| 65 | 151.44 | |||
| 65 | 151.44 | |||
| 18/06/2026 | 18:14:15.688 | 77 | 151.32 | |
| 77 | 151.32 | |||
| 77 | 151.32 | |||
| 18/06/2026 | 18:14:12.344 | 68 | 151.36 | |
| 68 | 151.36 | |||
| 68 | 151.36 | |||
| 18/06/2026 | 18:14:11.268 | 200 | 151.30 | |
| 200 | 151.30 | |||
| 200 | 151.30 | |||
| 18/06/2026 | 18:14:09.494 | 4 | 151.42 | |
| 4 | 151.42 | |||
| 4 | 151.42 | |||
| 18/06/2026 | 18:14:09.203 | 15 | 151.22 | |
| 15 | 151.22 | |||
| 15 | 151.22 | |||
| 18/06/2026 | 18:14:03.220 | 3 | 151.34 | |
| 3 | 151.34 | |||
| 3 | 151.34 | |||
| 18/06/2026 | 18:14:01.889 | 10 | 151.22 | |
| 10 | 151.22 | |||
| 10 | 151.22 | |||
| 18/06/2026 | 18:13:58.133 | 15 | 151.12 | |
| 15 | 151.12 | |||
| 15 | 151.12 | |||
| 18/06/2026 | 18:13:50.983 | 12 | 151.18 | |
| 12 | 151.18 | |||
| 12 | 151.18 | |||
| 18/06/2026 | 18:13:43.048 | 2 | 151.22 | |
| 2 | 151.22 | |||
| 2 | 151.22 | |||
| 18/06/2026 | 18:13:42.425 | 9 | 151.06 | |
| 9 | 151.06 | |||
| 9 | 151.06 | |||
| 18/06/2026 | 18:13:41.963 | 6 | 151.10 | |
| 6 | 151.10 | |||
| 6 | 151.10 | |||
| 18/06/2026 | 18:13:36.377 | 10 | 151.06 | |
| 10 | 151.06 | |||
| 10 | 151.06 | |||
| 18/06/2026 | 18:13:33.863 | 5 | 150.96 | |
| 5 | 150.96 | |||
| 5 | 150.96 | |||
| 18/06/2026 | 18:13:31.893 | 32 | 151.14 | |
| 31 | 151.14 | |||
| 32 | 151.14 | |||
| 1 | 151.14 | |||
| 18/06/2026 | 18:13:29.119 | 140 | 151.26 | |
| 140 | 151.26 | |||
| 140 | 151.26 | |||
| 18/06/2026 | 18:13:26.103 | 10 | 151.26 | |
| 10 | 151.26 | |||
| 10 | 151.26 | |||
| 18/06/2026 | 18:13:21.709 | 1 | 151.18 | |
| 1 | 151.18 | |||
| 1 | 151.18 | |||
| 18/06/2026 | 18:13:16.609 | 100 | 151.10 | |
| 100 | 151.10 | |||
| 100 | 151.10 | |||
| 18/06/2026 | 18:13:11.857 | 2 | 151.08 | |
| 2 | 151.08 | |||
| 2 | 151.08 | |||
| 18/06/2026 | 18:13:04.263 | 23 | 150.96 | |
| 23 | 150.96 | |||
| 23 | 150.96 | |||
| 18/06/2026 | 18:13:03.602 | 4 | 151.06 | |
| 4 | 151.06 | |||
| 4 | 151.06 | |||
| 18/06/2026 | 18:12:59.862 | 12 | 150.72 | |
| 12 | 150.72 | |||
| 12 | 150.72 | |||
| 18/06/2026 | 18:12:57.754 | 2 | 150.94 | |
| 2 | 150.94 | |||
| 2 | 150.94 | |||
| 18/06/2026 | 18:12:56.483 | 16 | 150.94 | |
| 16 | 150.94 | |||
| 16 | 150.94 | |||
| 18/06/2026 | 18:12:55.553 | 10 | 150.80 | |
| 10 | 150.80 | |||
| 10 | 150.80 | |||
| 18/06/2026 | 18:12:50.336 | 20 | 150.90 | |
| 20 | 150.90 | |||
| 20 | 150.90 | |||
| 18/06/2026 | 18:12:50.190 | 10 | 150.90 | |
| 10 | 150.90 | |||
| 10 | 150.90 | |||
| 18/06/2026 | 18:12:48.042 | 33 | 150.80 | |
| 33 | 150.80 | |||
| 33 | 150.80 | |||
| 18/06/2026 | 18:12:43.227 | 66 | 151.04 | |
| 66 | 151.04 | |||
| 66 | 151.04 | |||
| 18/06/2026 | 18:12:36.973 | 1 | 151.30 | |
| 1 | 151.30 | |||
| 1 | 151.30 | |||
| 18/06/2026 | 18:12:35.445 | 2 | 151.42 | |
| 2 | 151.42 | |||
| 2 | 151.42 | |||
| 18/06/2026 | 18:12:30.348 | 1 | 151.34 | |
| 1 | 151.34 | |||
| 1 | 151.34 | |||
| 18/06/2026 | 18:12:29.716 | 100 | 151.00 | |
| 100 | 151.00 | |||
| 100 | 151.00 | |||
| 18/06/2026 | 18:12:27.312 | 350 | 151.00 | |
| 350 | 151.00 | |||
| 350 | 151.00 | |||
| 18/06/2026 | 18:12:26.105 | 15 | 151.04 | |
| 15 | 151.04 | |||
| 15 | 151.04 | |||
| 18/06/2026 | 18:12:22.077 | 50 | 150.96 | |
| 50 | 150.96 | |||
| 22 | 150.96 | |||
| 28 | 150.96 | |||
| 18/06/2026 | 18:12:21.457 | 1 | 151.02 | |
| 1 | 151.02 | |||
| 1 | 151.02 | |||
| 18/06/2026 | 18:12:20.372 | 2 | 151.08 | |
| 2 | 151.08 | |||
| 2 | 151.08 | |||
| 18/06/2026 | 18:12:19.774 | 15 | 151.26 | |
| 15 | 151.26 | |||
| 15 | 151.26 | |||
| 18/06/2026 | 18:12:18.889 | 10 | 151.26 | |
| 10 | 151.26 | |||
| 10 | 151.26 | |||
| 18/06/2026 | 18:12:17.968 | 10 | 151.26 | |
| 10 | 151.26 | |||
| 10 | 151.26 | |||
| 18/06/2026 | 18:12:16.019 | 23 | 151.14 | |
| 23 | 151.14 | |||
| 23 | 151.14 | |||
| 18/06/2026 | 18:12:10.847 | 12 | 151.24 | |
| 12 | 151.24 | |||
| 12 | 151.24 | |||
| 18/06/2026 | 18:12:10.715 | 20 | 151.08 | |
| 20 | 151.08 | |||
| 20 | 151.08 | |||
| 18/06/2026 | 18:12:09.309 | 1 | 151.20 | |
| 1 | 151.20 | |||
| 1 | 151.20 | |||
| 18/06/2026 | 18:12:08.639 | 1 | 151.20 | |
| 1 | 151.20 | |||
| 1 | 151.20 | |||
| 18/06/2026 | 18:12:08.143 | 9 | 151.18 | |
| 9 | 151.18 | |||
| 9 | 151.18 | |||
| 18/06/2026 | 18:12:06.066 | 5 | 151.18 | |
| 5 | 151.18 | |||
| 5 | 151.18 | |||
| 18/06/2026 | 18:12:03.277 | 15 | 151.20 | |
| 15 | 151.20 | |||
| 15 | 151.20 | |||
| 18/06/2026 | 18:11:51.400 | 134 | 150.88 | |
| 119 | 150.88 | |||
| 134 | 150.88 | |||
| 15 | 150.88 | |||
| 18/06/2026 | 18:11:47.876 | 20 | 151.04 | |
| 20 | 151.04 | |||
| 20 | 151.04 | |||
| 18/06/2026 | 18:11:47.545 | 50 | 151.20 | |
| 50 | 151.20 | |||
| 50 | 151.20 | |||
| 18/06/2026 | 18:11:44.771 | 2 | 151.20 | |
| 2 | 151.20 | |||
| 2 | 151.20 | |||
| 18/06/2026 | 18:11:44.581 | 13 | 151.04 | |
| 13 | 151.04 | |||
| 13 | 151.04 | |||
| 18/06/2026 | 18:11:42.897 | 60 | 151.04 | |
| 60 | 151.04 | |||
| 60 | 151.04 | |||
| 18/06/2026 | 18:11:42.257 | 47 | 151.02 | |
| 47 | 151.02 | |||
| 47 | 151.02 | |||
| 18/06/2026 | 18:11:40.556 | 200 | 151.10 | |
| 50 | 151.10 | |||
| 150 | 151.10 | |||
| 200 | 151.10 | |||
| 18/06/2026 | 18:11:39.017 | 20 | 150.86 | |
| 20 | 150.86 | |||
| 20 | 150.86 | |||
| 18/06/2026 | 18:11:38.666 | 2 | 151.00 | |
| 2 | 151.00 | |||
| 2 | 151.00 | |||
| 18/06/2026 | 18:11:38.083 | 25 | 151.00 | |
| 25 | 151.00 | |||
| 25 | 151.00 | |||
| 18/06/2026 | 18:11:35.107 | 7 | 150.84 | |
| 7 | 150.84 | |||
| 7 | 150.84 | |||
| 18/06/2026 | 18:11:34.569 | 5 | 151.00 | |
| 5 | 151.00 | |||
| 5 | 151.00 | |||
| 18/06/2026 | 18:11:33.475 | 1 | 150.84 | |
| 1 | 150.84 | |||
| 1 | 150.84 | |||
| 18/06/2026 | 18:11:28.510 | 1 | 150.86 | |
| 1 | 150.86 | |||
| 1 | 150.86 | |||
| 18/06/2026 | 18:11:27.967 | 3 | 150.86 | |
| 3 | 150.86 | |||
| 3 | 150.86 | |||
| 18/06/2026 | 18:11:27.251 | 20 | 150.70 | |
| 20 | 150.70 | |||
| 20 | 150.70 | |||
| 18/06/2026 | 18:11:24.756 | 107 | 150.64 | |
| 107 | 150.64 | |||
| 107 | 150.64 | |||
| 18/06/2026 | 18:11:23.068 | 2 | 150.74 | |
| 2 | 150.74 | |||
| 2 | 150.74 | |||
| 18/06/2026 | 18:11:20.834 | 30 | 150.72 | |
| 30 | 150.72 | |||
| 30 | 150.72 | |||
| 18/06/2026 | 18:11:20.034 | 1 | 150.64 | |
| 1 | 150.64 | |||
| 1 | 150.64 | |||
| 18/06/2026 | 18:11:19.532 | 20 | 150.78 | |
| 20 | 150.78 | |||
| 20 | 150.78 | |||
| 18/06/2026 | 18:11:18.626 | 25 | 150.76 | |
| 25 | 150.76 | |||
| 25 | 150.76 | |||
| 18/06/2026 | 18:11:16.822 | 4 | 150.72 | |
| 4 | 150.72 | |||
| 4 | 150.72 | |||
| 18/06/2026 | 18:11:15.352 | 10 | 150.66 | |
| 10 | 150.66 | |||
| 10 | 150.66 | |||
| 18/06/2026 | 18:11:15.283 | 2 | 150.66 | |
| 2 | 150.66 | |||
| 2 | 150.66 | |||
| 18/06/2026 | 18:11:14.742 | 20 | 150.80 | |
| 20 | 150.80 | |||
| 20 | 150.80 | |||
| 18/06/2026 | 18:11:13.379 | 50 | 150.52 | |
| 50 | 150.52 | |||
| 50 | 150.52 | |||
| 18/06/2026 | 18:11:11.211 | 22 | 150.52 | |
| 22 | 150.52 | |||
| 22 | 150.52 | |||
| 18/06/2026 | 18:11:09.445 | 9 | 150.80 | |
| 9 | 150.80 | |||
| 9 | 150.80 | |||
| 18/06/2026 | 18:11:06.913 | 65 | 150.70 | |
| 65 | 150.70 | |||
| 65 | 150.70 | |||
| 18/06/2026 | 18:11:06.437 | 6 | 150.88 | |
| 6 | 150.88 | |||
| 6 | 150.88 | |||
| 18/06/2026 | 18:11:02.141 | 260 | 150.68 | |
| 260 | 150.68 | |||
| 260 | 150.68 | |||
| 18/06/2026 | 18:10:57.542 | 280 | 150.74 | |
| 280 | 150.74 | |||
| 280 | 150.74 | |||
| 18/06/2026 | 18:10:54.468 | 3 | 150.54 | |
| 3 | 150.54 | |||
| 3 | 150.54 | |||
| 18/06/2026 | 18:10:51.035 | 1 | 150.66 | |
| 1 | 150.66 | |||
| 1 | 150.66 | |||
| 18/06/2026 | 18:10:48.420 | 7 | 150.54 | |
| 7 | 150.54 | |||
| 7 | 150.54 | |||
| 18/06/2026 | 18:10:46.434 | 1 | 150.68 | |
| 1 | 150.68 | |||
| 1 | 150.68 | |||
| 18/06/2026 | 18:10:42.573 | 10 | 150.86 | |
| 10 | 150.86 | |||
| 10 | 150.86 | |||
| 18/06/2026 | 18:10:42.356 | 34 | 150.62 | |
| 34 | 150.62 | |||
| 34 | 150.62 | |||
| 18/06/2026 | 18:10:42.170 | 10 | 150.74 | |
| 10 | 150.74 | |||
| 10 | 150.74 | |||
| 18/06/2026 | 18:10:41.226 | 5 | 150.90 | |
| 5 | 150.90 | |||
| 5 | 150.90 | |||
| 18/06/2026 | 18:10:40.267 | 1 | 150.70 | |
| 1 | 150.70 | |||
| 1 | 150.70 | |||
| 18/06/2026 | 18:10:39.633 | 30 | 150.62 | |
| 30 | 150.62 | |||
| 30 | 150.62 | |||
| 18/06/2026 | 18:10:35.111 | 300 | 150.96 | |
| 300 | 150.96 | |||
| 300 | 150.96 | |||
| 18/06/2026 | 18:10:33.936 | 4 | 150.84 | |
| 4 | 150.84 | |||
| 4 | 150.84 | |||
| 18/06/2026 | 18:10:33.036 | 5 | 150.92 | |
| 5 | 150.92 | |||
| 5 | 150.92 | |||
| 18/06/2026 | 18:10:30.343 | 10 | 150.96 | |
| 10 | 150.96 | |||
| 10 | 150.96 | |||
| 18/06/2026 | 18:10:29.689 | 5 | 150.82 | |
| 5 | 150.82 | |||
| 5 | 150.82 | |||
| 18/06/2026 | 18:10:29.335 | 50 | 150.80 | |
| 50 | 150.80 | |||
| 50 | 150.80 | |||
| 18/06/2026 | 18:10:24.288 | 55 | 150.52 | |
| 55 | 150.52 | |||
| 55 | 150.52 | |||
| 18/06/2026 | 18:10:23.886 | 4 | 150.72 | |
| 4 | 150.72 | |||
| 4 | 150.72 | |||
| 18/06/2026 | 18:10:23.019 | 15 | 150.52 | |
| 15 | 150.52 | |||
| 15 | 150.52 | |||
| 18/06/2026 | 18:10:22.877 | 17 | 150.52 | |
| 17 | 150.52 | |||
| 17 | 150.52 | |||
| 18/06/2026 | 18:10:18.465 | 301 | 150.72 | |
| 1 | 150.72 | |||
| 300 | 150.72 | |||
| 301 | 150.72 | |||
| 18/06/2026 | 18:10:17.053 | 23 | 150.52 | |
| 23 | 150.52 | |||
| 23 | 150.52 | |||
| 18/06/2026 | 18:10:16.555 | 10 | 150.52 | |
| 10 | 150.52 | |||
| 10 | 150.52 | |||
| 18/06/2026 | 18:10:15.592 | 15 | 150.52 | |
| 15 | 150.52 | |||
| 15 | 150.52 | |||
| 18/06/2026 | 18:10:13.755 | 105 | 150.52 | |
| 105 | 150.52 | |||
| 105 | 150.52 | |||
| 18/06/2026 | 18:10:12.759 | 2 | 150.74 | |
| 2 | 150.74 | |||
| 2 | 150.74 | |||
| 18/06/2026 | 18:10:11.055 | 14 | 150.52 | |
| 14 | 150.52 | |||
| 14 | 150.52 | |||
| 18/06/2026 | 18:10:08.172 | 37 | 150.52 | |
| 5 | 150.52 | |||
| 2 | 150.52 | |||
| 37 | 150.52 | |||
| 30 | 150.52 | |||
| 18/06/2026 | 18:10:07.747 | 682 | 150.52 | |
| 15 | 150.52 | |||
| 49 | 150.52 | |||
| 2 | 150.52 | |||
| 20 | 150.52 | |||
| 10 | 150.52 | |||
| 100 | 150.52 | |||
| 3 | 150.52 | |||
| 10 | 150.52 | |||
| 1 | 150.52 | |||
| 59 | 150.52 | |||
| 3 | 150.52 | |||
| 21 | 150.52 | |||
| 1 | 150.52 | |||
| 519 | 150.52 | |||
| 10 | 150.52 | |||
| 1 | 150.52 | |||
| 2 | 150.52 | |||
| 1 | 150.52 | |||
| 7 | 150.52 | |||
| 50 | 150.52 | |||
| 10 | 150.52 | |||
| 1 | 150.52 | |||
| 50 | 150.52 | |||
| 30 | 150.52 | |||
| 9 | 150.52 | |||
| 314 | 150.52 | |||
| 6 | 150.52 | |||
| 2 | 150.52 | |||
| 7 | 150.52 | |||
| 27 | 150.52 | |||
| 20 | 150.52 | |||
| 4 | 150.52 | |||
| 18/06/2026 | 18:09:24.686 | 1 355 | 151.00 | |
| 10 | 151.00 | |||
| 8 | 151.00 | |||
| 119 | 151.00 | |||
| 10 | 151.00 | |||
| 4 | 151.00 | |||
| 3 | 151.00 | |||
| 10 | 151.00 | |||
| 5 | 151.00 | |||
| 10 | 151.00 | |||
| 60 | 151.00 | |||
| 1 | 151.00 | |||
| 15 | 151.00 | |||
| 100 | 151.00 | |||
| 400 | 151.00 | |||
| 39 | 151.00 | |||
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 20 | 151.00 | |||
| 1 355 | 151.00 | |||
| 32 | 151.00 | |||
| 20 | 151.00 | |||
| 1 | 151.00 | |||
| 20 | 151.00 | |||
| 100 | 151.00 | |||
| 100 | 151.00 | |||
| 8 | 151.00 | |||
| 10 | 151.00 | |||
| 50 | 151.00 | |||
| 10 | 151.00 | |||
| 60 | 151.00 | |||
| 10 | 151.00 | |||
| 100 | 151.00 | |||
| 18/06/2026 | 18:09:24.495 | 225 | 151.10 | |
| 225 | 151.10 | |||
| 225 | 151.10 | |||
| 18/06/2026 | 18:09:18.929 | 50 | 151.02 | |
| 50 | 151.02 | |||
| 50 | 151.02 | |||
| 18/06/2026 | 18:09:18.842 | 146 | 151.02 | |
| 146 | 151.02 | |||
| 96 | 151.02 | |||
| 50 | 151.02 | |||
| 18/06/2026 | 18:09:16.861 | 2 | 151.16 | |
| 2 | 151.16 | |||
| 2 | 151.16 | |||
| 18/06/2026 | 18:09:16.376 | 6 | 151.02 | |
| 6 | 151.02 | |||
| 6 | 151.02 | |||
| 18/06/2026 | 18:09:14.892 | 200 | 151.10 | |
| 200 | 151.10 | |||
| 200 | 151.10 | |||
| 18/06/2026 | 18:09:07.061 | 29 | 151.02 | |
| 29 | 151.02 | |||
| 5 | 151.02 | |||
| 4 | 151.02 | |||
| 6 | 151.02 | |||
| 14 | 151.02 | |||
| 18/06/2026 | 18:09:06.936 | 31 | 151.02 | |
| 31 | 151.02 | |||
| 31 | 151.02 | |||
| 18/06/2026 | 18:09:04.709 | 3 | 151.24 | |
| 3 | 151.24 | |||
| 3 | 151.24 | |||
| 18/06/2026 | 18:09:03.356 | 5 | 151.24 | |
| 5 | 151.24 | |||
| 5 | 151.24 | |||
| 18/06/2026 | 18:09:00.757 | 6 | 151.34 | |
| 6 | 151.34 | |||
| 6 | 151.34 | |||
| 18/06/2026 | 18:08:59.228 | 30 | 151.32 | |
| 30 | 151.32 | |||
| 30 | 151.32 | |||
| 18/06/2026 | 18:08:58.599 | 3 | 151.48 | |
| 3 | 151.48 | |||
| 3 | 151.48 | |||
| 18/06/2026 | 18:08:58.366 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:08:56.963 | 9 | 151.34 | |
| 9 | 151.34 | |||
| 9 | 151.34 | |||
| 18/06/2026 | 18:08:54.450 | 1 | 151.58 | |
| 1 | 151.58 | |||
| 1 | 151.58 | |||
| 18/06/2026 | 18:08:54.247 | 3 | 151.58 | |
| 3 | 151.58 | |||
| 2 | 151.58 | |||
| 1 | 151.58 | |||
| 18/06/2026 | 18:08:53.284 | 10 | 151.32 | |
| 10 | 151.32 | |||
| 10 | 151.32 | |||
| 18/06/2026 | 18:08:50.065 | 1 185 | 151.30 | |
| 1 185 | 151.30 | |||
| 1 185 | 151.30 | |||
| 18/06/2026 | 18:08:46.432 | 12 | 151.24 | |
| 12 | 151.24 | |||
| 12 | 151.24 | |||
| 18/06/2026 | 18:08:46.016 | 30 | 151.24 | |
| 30 | 151.24 | |||
| 18 | 151.24 | |||
| 12 | 151.24 | |||
| 18/06/2026 | 18:08:43.149 | 34 | 151.46 | |
| 34 | 151.46 | |||
| 34 | 151.46 | |||
| 18/06/2026 | 18:08:42.689 | 151 | 151.40 | |
| 151 | 151.40 | |||
| 151 | 151.40 | |||
| 18/06/2026 | 18:08:39.480 | 35 | 151.40 | |
| 35 | 151.40 | |||
| 35 | 151.40 | |||
| 18/06/2026 | 18:08:38.487 | 1 | 151.58 | |
| 1 | 151.58 | |||
| 1 | 151.58 | |||
| 18/06/2026 | 18:08:33.505 | 1 | 151.60 | |
| 1 | 151.60 | |||
| 1 | 151.60 | |||
| 18/06/2026 | 18:08:33.134 | 1 | 151.46 | |
| 1 | 151.46 | |||
| 1 | 151.46 | |||
| 18/06/2026 | 18:08:31.259 | 10 | 151.38 | |
| 10 | 151.38 | |||
| 10 | 151.38 | |||
| 18/06/2026 | 18:08:28.325 | 20 | 151.44 | |
| 20 | 151.44 | |||
| 20 | 151.44 | |||
| 18/06/2026 | 18:08:27.143 | 2 | 151.60 | |
| 2 | 151.60 | |||
| 2 | 151.60 | |||
| 18/06/2026 | 18:08:25.841 | 30 | 151.60 | |
| 10 | 151.60 | |||
| 20 | 151.60 | |||
| 30 | 151.60 | |||
| 18/06/2026 | 18:08:24.031 | 100 | 151.38 | |
| 100 | 151.38 | |||
| 100 | 151.38 | |||
| 18/06/2026 | 18:08:23.328 | 30 | 151.36 | |
| 30 | 151.36 | |||
| 30 | 151.36 | |||
| 18/06/2026 | 18:08:20.460 | 5 | 151.36 | |
| 5 | 151.36 | |||
| 5 | 151.36 | |||
| 18/06/2026 | 18:08:13.496 | 2 | 151.32 | |
| 2 | 151.32 | |||
| 2 | 151.32 | |||
| 18/06/2026 | 18:08:07.581 | 75 | 151.40 | |
| 75 | 151.40 | |||
| 75 | 151.40 | |||
| 18/06/2026 | 18:08:06.901 | 6 | 151.28 | |
| 6 | 151.28 | |||
| 6 | 151.28 | |||
| 18/06/2026 | 18:08:04.984 | 8 | 151.28 | |
| 8 | 151.28 | |||
| 8 | 151.28 | |||
| 18/06/2026 | 18:08:04.935 | 100 | 151.38 | |
| 100 | 151.38 | |||
| 100 | 151.38 | |||
| 18/06/2026 | 18:08:03.973 | 3 | 151.32 | |
| 3 | 151.32 | |||
| 3 | 151.32 | |||
| 18/06/2026 | 18:08:02.752 | 300 | 151.50 | |
| 300 | 151.50 | |||
| 200 | 151.50 | |||
| 100 | 151.50 | |||
| 18/06/2026 | 18:08:02.546 | 96 | 151.58 | |
| 96 | 151.58 | |||
| 46 | 151.58 | |||
| 50 | 151.58 | |||
| 18/06/2026 | 18:08:00.695 | 5 | 151.32 | |
| 5 | 151.32 | |||
| 5 | 151.32 | |||
| 18/06/2026 | 18:07:59.753 | 3 | 151.34 | |
| 3 | 151.34 | |||
| 3 | 151.34 | |||
| 18/06/2026 | 18:07:55.032 | 17 | 151.40 | |
| 6 | 151.40 | |||
| 3 | 151.40 | |||
| 2 | 151.40 | |||
| 3 | 151.40 | |||
| 7 | 151.40 | |||
| 1 | 151.40 | |||
| 2 | 151.40 | |||
| 10 | 151.40 | |||
| 18/06/2026 | 18:07:54.914 | 19 | 151.40 | |
| 10 | 151.40 | |||
| 19 | 151.40 | |||
| 9 | 151.40 | |||
| 18/06/2026 | 18:07:54.421 | 7 | 151.50 | |
| 7 | 151.50 | |||
| 7 | 151.50 | |||
| 18/06/2026 | 18:07:54.385 | 50 | 151.50 | |
| 50 | 151.50 | |||
| 50 | 151.50 | |||
| 18/06/2026 | 18:07:53.445 | 5 | 151.64 | |
| 5 | 151.64 | |||
| 5 | 151.64 | |||
| 18/06/2026 | 18:07:53.120 | 50 | 151.60 | |
| 50 | 151.60 | |||
| 50 | 151.60 | |||
| 18/06/2026 | 18:07:48.688 | 3 | 151.52 | |
| 3 | 151.52 | |||
| 3 | 151.52 | |||
| 18/06/2026 | 18:07:46.298 | 10 | 151.52 | |
| 10 | 151.52 | |||
| 10 | 151.52 | |||
| 18/06/2026 | 18:07:45.787 | 35 | 151.78 | |
| 35 | 151.78 | |||
| 35 | 151.78 | |||
| 18/06/2026 | 18:07:44.383 | 12 | 151.62 | |
| 12 | 151.62 | |||
| 12 | 151.62 | |||
| 18/06/2026 | 18:07:43.971 | 27 | 151.62 | |
| 27 | 151.62 | |||
| 27 | 151.62 | |||
| 18/06/2026 | 18:07:41.122 | 1 | 151.62 | |
| 1 | 151.62 | |||
| 1 | 151.62 | |||
| 18/06/2026 | 18:07:35.037 | 1 | 151.74 | |
| 1 | 151.74 | |||
| 1 | 151.74 | |||
| 18/06/2026 | 18:07:32.986 | 15 | 151.52 | |
| 15 | 151.52 | |||
| 15 | 151.52 | |||
| 18/06/2026 | 18:07:30.710 | 4 | 151.70 | |
| 4 | 151.70 | |||
| 4 | 151.70 | |||
| 18/06/2026 | 18:07:29.221 | 140 | 151.62 | |
| 40 | 151.62 | |||
| 140 | 151.62 | |||
| 100 | 151.62 | |||
| 18/06/2026 | 18:07:26.582 | 17 | 151.62 | |
| 2 | 151.62 | |||
| 17 | 151.62 | |||
| 15 | 151.62 | |||
| 18/06/2026 | 18:07:26.355 | 20 | 151.62 | |
| 15 | 151.62 | |||
| 5 | 151.62 | |||
| 20 | 151.62 | |||
| 18/06/2026 | 18:07:14.191 | 5 | 151.78 | |
| 5 | 151.78 | |||
| 5 | 151.78 | |||
| 18/06/2026 | 18:07:13.747 | 20 | 151.88 | |
| 20 | 151.88 | |||
| 20 | 151.88 | |||
| 18/06/2026 | 18:07:12.111 | 100 | 151.72 | |
| 53 | 151.72 | |||
| 10 | 151.72 | |||
| 10 | 151.72 | |||
| 14 | 151.72 | |||
| 100 | 151.72 | |||
| 11 | 151.72 | |||
| 2 | 151.72 | |||
| 18/06/2026 | 18:07:11.803 | 464 | 151.72 | |
| 3 | 151.72 | |||
| 2 | 151.72 | |||
| 4 | 151.72 | |||
| 50 | 151.72 | |||
| 250 | 151.72 | |||
| 7 | 151.72 | |||
| 33 | 151.72 | |||
| 25 | 151.72 | |||
| 11 | 151.72 | |||
| 128 | 151.72 | |||
| 32 | 151.72 | |||
| 7 | 151.72 | |||
| 100 | 151.72 | |||
| 30 | 151.72 | |||
| 19 | 151.72 | |||
| 1 | 151.72 | |||
| 7 | 151.72 | |||
| 79 | 151.72 | |||
| 46 | 151.72 | |||
| 64 | 151.72 | |||
| 20 | 151.72 | |||
| 10 | 151.72 | |||
| 18/06/2026 | 18:06:52.142 | 1 256 | 152.00 | |
| 130 | 152.00 | |||
| 30 | 152.00 | |||
| 20 | 152.00 | |||
| 500 | 152.00 | |||
| 200 | 152.00 | |||
| 4 | 152.00 | |||
| 100 | 152.00 | |||
| 13 | 152.00 | |||
| 17 | 152.00 | |||
| 100 | 152.00 | |||
| 4 | 152.00 | |||
| 10 | 152.00 | |||
| 1 256 | 152.00 | |||
| 25 | 152.00 | |||
| 1 | 152.00 | |||
| 80 | 152.00 | |||
| 1 | 152.00 | |||
| 5 | 152.00 | |||
| 7 | 152.00 | |||
| 2 | 152.00 | |||
| 7 | 152.00 | |||
| 18/06/2026 | 18:06:51.353 | 50 | 152.04 | |
| 50 | 152.04 | |||
| 50 | 152.04 | |||
| 18/06/2026 | 18:06:49.243 | 273 | 152.06 | |
| 23 | 152.06 | |||
| 250 | 152.06 | |||
| 273 | 152.06 | |||
| 18/06/2026 | 18:06:49.081 | 4 | 152.06 | |
| 4 | 152.06 | |||
| 4 | 152.06 | |||
| 18/06/2026 | 18:06:48.917 | 45 | 152.20 | |
| 45 | 152.20 | |||
| 30 | 152.20 | |||
| 15 | 152.20 | |||
| 18/06/2026 | 18:06:39.700 | 10 | 152.28 | |
| 10 | 152.28 | |||
| 10 | 152.28 | |||
| 18/06/2026 | 18:06:39.330 | 25 | 152.46 | |
| 25 | 152.46 | |||
| 25 | 152.46 | |||
| 18/06/2026 | 18:06:37.819 | 1 | 152.48 | |
| 1 | 152.48 | |||
| 1 | 152.48 | |||
| 18/06/2026 | 18:06:36.756 | 19 | 152.22 | |
| 19 | 152.22 | |||
| 19 | 152.22 | |||
| 18/06/2026 | 18:06:34.932 | 3 | 152.22 | |
| 3 | 152.22 | |||
| 3 | 152.22 | |||
| 18/06/2026 | 18:06:34.826 | 5 | 152.22 | |
| 5 | 152.22 | |||
| 5 | 152.22 | |||
| 18/06/2026 | 18:06:24.784 | 2 | 152.32 | |
| 2 | 152.32 | |||
| 2 | 152.32 | |||
| 18/06/2026 | 18:06:23.984 | 4 | 152.34 | |
| 4 | 152.34 | |||
| 4 | 152.34 | |||
| 18/06/2026 | 18:06:22.315 | 41 | 152.48 | |
| 41 | 152.48 | |||
| 41 | 152.48 | |||
| 18/06/2026 | 18:06:19.588 | 25 | 152.26 | |
| 25 | 152.26 | |||
| 25 | 152.26 | |||
| 18/06/2026 | 18:06:15.335 | 11 | 152.38 | |
| 11 | 152.38 | |||
| 11 | 152.38 | |||
| 18/06/2026 | 18:06:14.607 | 3 | 152.30 | |
| 3 | 152.30 | |||
| 3 | 152.30 | |||
| 18/06/2026 | 18:05:55.757 | 5 | 152.32 | |
| 5 | 152.32 | |||
| 5 | 152.32 | |||
| 18/06/2026 | 18:05:53.599 | 220 | 152.48 | |
| 220 | 152.48 | |||
| 220 | 152.48 | |||
| 18/06/2026 | 18:05:40.073 | 100 | 152.36 | |
| 100 | 152.36 | |||
| 100 | 152.36 | |||
| 18/06/2026 | 18:05:37.038 | 40 | 152.48 | |
| 40 | 152.48 | |||
| 40 | 152.48 | |||
| 18/06/2026 | 18:05:34.826 | 11 | 152.32 | |
| 11 | 152.32 | |||
| 11 | 152.32 | |||
| 18/06/2026 | 18:05:33.246 | 10 | 152.48 | |
| 10 | 152.48 | |||
| 10 | 152.48 | |||
| 18/06/2026 | 18:05:24.086 | 12 | 152.30 | |
| 12 | 152.30 | |||
| 12 | 152.30 | |||
| 18/06/2026 | 18:05:16.949 | 17 | 152.30 | |
| 17 | 152.30 | |||
| 17 | 152.30 | |||
| 18/06/2026 | 18:05:13.384 | 49 | 152.32 | |
| 49 | 152.32 | |||
| 49 | 152.32 | |||
| 18/06/2026 | 18:05:13.246 | 80 | 152.32 | |
| 80 | 152.32 | |||
| 80 | 152.32 | |||
| 18/06/2026 | 18:05:12.977 | 1 | 152.48 | |
| 1 | 152.48 | |||
| 1 | 152.48 | |||
| 18/06/2026 | 18:05:09.708 | 100 | 152.34 | |
| 100 | 152.34 | |||
| 100 | 152.34 | |||
| 18/06/2026 | 18:05:07.198 | 10 | 152.48 | |
| 10 | 152.48 | |||
| 10 | 152.48 | |||
| 18/06/2026 | 18:04:55.816 | 7 | 152.70 | |
| 7 | 152.70 | |||
| 7 | 152.70 | |||
| 18/06/2026 | 18:04:52.890 | 20 | 152.28 | |
| 20 | 152.28 | |||
| 20 | 152.28 | |||
| 18/06/2026 | 18:04:47.853 | 7 | 152.26 | |
| 7 | 152.26 | |||
| 7 | 152.26 | |||
| 18/06/2026 | 18:04:44.484 | 35 | 152.28 | |
| 35 | 152.28 | |||
| 35 | 152.28 | |||
| 18/06/2026 | 18:04:42.593 | 1 | 152.28 | |
| 1 | 152.28 | |||
| 1 | 152.28 | |||
| 18/06/2026 | 18:04:32.512 | 3 | 152.58 | |
| 3 | 152.58 | |||
| 3 | 152.58 | |||
| 18/06/2026 | 18:04:13.525 | 5 | 152.28 | |
| 5 | 152.28 | |||
| 5 | 152.28 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 981.20 / Ask: 981.90
Turnover: 71 095 TEUR -
SK Hynix Inc.
Bid: 1 560.00
Ask: 1 575.00
Turnover: 63 839 TEUR -
ASML Holding N.V.
Bid: 1 677.20
Ask: 1 678.80
Turnover: 59 744 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152.48 / Ask: 152.64
Turnover: 54 922 TEUR -
Siemens Energy AG
Bid: 169.52 / Ask: 169.86
Turnover: 53 891 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 18:18:13
Last Update:
18/06/2026 @ 18:18:13