Tradegate BSX

SYNBIOTIC SE

8665

4151

2.91

Date	Time	Volume	Order Volume	Price
16/02/2026	17:39:15.707	373		2.91
			21	2.91
			27	2.91
			200	2.91
			10	2.91
			90	2.91
			373	2.91
			25	2.91
16/02/2026	17:39:11.932	1 000		2.90
			1 000	2.90
			1 000	2.90
16/02/2026	17:39:08.417	1 000		2.90
			966	2.90
			5	2.90
			1 000	2.90
			29	2.90
16/02/2026	17:39:05.441	688		2.90
			688	2.90
			100	2.90
			352	2.90
			236	2.90
16/02/2026	17:39:04.171	125		2.90
			28	2.90
			125	2.90
			21	2.90
			48	2.90
			28	2.90
16/02/2026	17:39:03.765	4		2.90
			4	2.90
			4	2.90
16/02/2026	17:39:01.853	2		2.90
			2	2.90
			2	2.90
16/02/2026	17:39:01.797	3		2.82
			3	2.82
			3	2.82
16/02/2026	17:39:01.293	86		2.90
			28	2.90
			86	2.90
			28	2.90
			21	2.90
			9	2.90
16/02/2026	17:39:01.089	172		2.88
			21	2.88
			100	2.88
			21	2.88
			30	2.88
			172	2.88
16/02/2026	17:39:00.836	1		2.895
			1	2.895
			1	2.895
16/02/2026	17:39:00.129	17		2.88
			17	2.88
			5	2.88
			12	2.88
16/02/2026	17:38:48.539	35		2.88
			20	2.88
			35	2.88
			15	2.88
16/02/2026	17:38:41.425	89		2.86
			89	2.86
			35	2.86
			5	2.86
			21	2.86
			28	2.86
16/02/2026	17:38:38.761	695		2.855
			25	2.855
			695	2.855
			10	2.855
			660	2.855
16/02/2026	17:38:37.010	2		2.87
			2	2.87
			2	2.87
16/02/2026	17:38:35.764	197		2.85
			28	2.85
			21	2.85
			197	2.85
			21	2.85
			21	2.85
			28	2.85
			50	2.85
			28	2.85
16/02/2026	17:38:35.640	735		2.82
			104	2.82
			70	2.82
			444	2.82
			735	2.82
			20	2.82
			28	2.82
			20	2.82
			21	2.82
			28	2.82
16/02/2026	17:38:32.914	4		2.85
			4	2.85
			4	2.85
16/02/2026	17:38:25.775	2		2.85
			2	2.85
			2	2.85
16/02/2026	17:38:25.172	39		2.845
			29	2.845
			10	2.845
			39	2.845
16/02/2026	17:38:00.683	1		2.85
			1	2.85
			1	2.85
16/02/2026	17:37:59.672	29		2.795
			29	2.795
			29	2.795
16/02/2026	17:37:54.310	22		2.795
			22	2.795
			22	2.795
16/02/2026	17:37:50.430	1 177		2.815
			1 177	2.815
			21	2.815
			200	2.815
			707	2.815
			200	2.815
			28	2.815
			21	2.815
16/02/2026	17:37:47.929	18		2.815
			18	2.815
			18	2.815
16/02/2026	17:37:45.349	22		2.795
			22	2.795
			22	2.795
16/02/2026	17:37:42.873	174		2.795
			174	2.795
			174	2.795
16/02/2026	17:37:37.262	2		2.815
			2	2.815
			2	2.815
16/02/2026	17:37:36.749	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:37:31.854	9		2.795
			9	2.795
			9	2.795
16/02/2026	17:37:29.475	10		2.79
			10	2.79
			10	2.79
16/02/2026	17:37:29.365	200		2.78
			50	2.78
			100	2.78
			50	2.78
			200	2.78
16/02/2026	17:37:25.838	2		2.815
			2	2.815
			2	2.815
16/02/2026	17:37:24.373	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:37:24.270	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:37:24.071	5		2.815
			5	2.815
			5	2.815
16/02/2026	17:37:24.020	3		2.815
			3	2.815
			1	2.815
			1	2.815
			1	2.815
16/02/2026	17:37:23.918	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:37:22.868	2 313		2.765
			6	2.765
			18	2.765
			8	2.765
			29	2.765
			70	2.765
			7	2.765
			1	2.765
			22	2.765
			9	2.765
			669	2.765
			54	2.765
			160	2.765
			512	2.765
			20	2.765
			150	2.765
			2	2.765
			9	2.765
			29	2.765
			400	2.765
			345	2.765
			72	2.765
			5	2.765
			2	2.765
			22	2.765
			675	2.765
			18	2.765
			79	2.765
			143	2.765
			330	2.765
			5	2.765
			57	2.765
			22	2.765
			137	2.765
			2	2.765
			14	2.765
			14	2.765
			1	2.765
			8	2.765
			7	2.765
			18	2.765
			29	2.765
			2	2.765
			127	2.765
			8	2.765
			1	2.765
			200	2.765
			80	2.765
			14	2.765
			14	2.765
16/02/2026	17:30:04.631	1 240		2.785
			1 240	2.785
			1 240	2.785
16/02/2026	17:30:01.723	3		2.755
			3	2.755
			3	2.755
16/02/2026	17:29:56.612	2		2.815
			2	2.815
			2	2.815
16/02/2026	17:29:39.848	101		2.80
			22	2.80
			29	2.80
			101	2.80
			21	2.80
			29	2.80
16/02/2026	17:29:37.072	851		2.78
			29	2.78
			844	2.78
			22	2.78
			7	2.78
			800	2.78
16/02/2026	17:28:31.932	1 240		2.795
			1 240	2.795
			1 240	2.795
16/02/2026	17:28:29.284	1		2.795
			1	2.795
			1	2.795
16/02/2026	17:28:28.327	53		2.795
			53	2.795
			53	2.795
16/02/2026	17:28:25.897	1		2.795
			1	2.795
			1	2.795
16/02/2026	17:28:25.798	5		2.795
			5	2.795
			5	2.795
16/02/2026	17:28:24.967	515		2.77
			515	2.77
			176	2.77
			22	2.77
			29	2.77
			29	2.77
			22	2.77
			50	2.77
			22	2.77
			4	2.77
			100	2.77
			32	2.77
			29	2.77
16/02/2026	17:27:43.277	1 240		2.795
			1 240	2.795
			1 240	2.795
16/02/2026	17:27:22.503	1 240		2.795
			1 240	2.795
			1 240	2.795
16/02/2026	17:27:20.108	4		2.815
			4	2.815
			4	2.815
16/02/2026	17:27:19.453	18		2.815
			18	2.815
			18	2.815
16/02/2026	17:27:07.819	11		2.795
			11	2.795
			11	2.795
16/02/2026	17:27:04.028	21		2.80
			21	2.80
			21	2.80
16/02/2026	17:26:34.497	40		2.755
			40	2.755
			29	2.755
			11	2.755
16/02/2026	17:26:31.713	10		2.755
			10	2.755
			10	2.755
16/02/2026	17:26:26.959	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:26:22.096	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:26:20.477	185		2.815
			185	2.815
			185	2.815
16/02/2026	17:26:13.542	384		2.81
			384	2.81
			28	2.81
			21	2.81
			50	2.81
			285	2.81
16/02/2026	17:26:11.307	300		2.80
			200	2.80
			29	2.80
			50	2.80
			300	2.80
			21	2.80
16/02/2026	17:26:09.168	200		2.795
			200	2.795
			1	2.795
			199	2.795
16/02/2026	17:26:06.381	281		2.79
			200	2.79
			220	2.79
			22	2.79
			22	2.79
			22	2.79
			1	2.79
			60	2.79
			1	2.79
			14	2.79
16/02/2026	17:25:04.037	18		2.805
			18	2.805
			18	2.805
16/02/2026	17:25:01.660	1		2.755
			1	2.755
			1	2.755
16/02/2026	17:24:28.277	21		2.80
			21	2.80
			21	2.80
16/02/2026	17:24:26.303	18		2.805
			18	2.805
			18	2.805
16/02/2026	17:24:19.015	200		2.76
			200	2.76
			47	2.76
			80	2.76
			22	2.76
			29	2.76
			22	2.76
16/02/2026	17:24:15.067	13		2.755
			13	2.755
			13	2.755
16/02/2026	17:23:51.144	1		2.805
			1	2.805
			1	2.805
16/02/2026	17:23:44.260	342		2.755
			22	2.755
			298	2.755
			342	2.755
			22	2.755
16/02/2026	17:23:37.536	3		2.805
			3	2.805
			3	2.805
16/02/2026	17:23:26.305	1		2.805
			1	2.805
			1	2.805
16/02/2026	17:23:25.393	53		2.805
			53	2.805
			53	2.805
16/02/2026	17:23:08.384	100		2.805
			22	2.805
			29	2.805
			49	2.805
			100	2.805
16/02/2026	17:23:01.774	3		2.77
			3	2.77
			3	2.77
16/02/2026	17:22:55.817	2		2.815
			2	2.815
			2	2.815
16/02/2026	17:22:54.898	135		2.815
			28	2.815
			14	2.815
			21	2.815
			29	2.815
			135	2.815
			21	2.815
			22	2.815
16/02/2026	17:22:54.192	12		2.77
			6	2.77
			12	2.77
			6	2.77
16/02/2026	17:22:48.222	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:22:45.036	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:22:30.765	200		2.77
			200	2.77
			76	2.77
			29	2.77
			22	2.77
			22	2.77
			29	2.77
			22	2.77
16/02/2026	17:22:22.868	1		2.815
			1	2.815
			1	2.815
16/02/2026	17:22:22.106	13		2.815
			13	2.815
			13	2.815
16/02/2026	17:22:08.408	329		2.78
			10	2.78
			200	2.78
			20	2.78
			29	2.78
			329	2.78
			20	2.78
			50	2.78
16/02/2026	17:22:06.023	2		2.825
			2	2.825
			2	2.825
16/02/2026	17:21:35.643	3		2.825
			3	2.825
			3	2.825
16/02/2026	17:21:31.745	3		2.77
			3	2.77
			3	2.77
16/02/2026	17:21:15.306	2		2.80
			2	2.80
			2	2.80
16/02/2026	17:21:14.395	141		2.80
			141	2.80
			141	2.80
16/02/2026	17:21:11.107	450		2.80
			29	2.80
			450	2.80
			200	2.80
			21	2.80
			200	2.80
16/02/2026	17:21:10.980	249		2.81
			200	2.81
			21	2.81
			249	2.81
			28	2.81
16/02/2026	17:20:48.934	1		2.825
			1	2.825
			1	2.825
16/02/2026	17:20:47.114	1		2.825
			1	2.825
			1	2.825
16/02/2026	17:20:37.396	4		2.825
			4	2.825
			4	2.825
16/02/2026	17:20:16.347	15		2.835
			10	2.835
			5	2.835
			15	2.835
16/02/2026	17:20:06.927	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:19:54.593	200		2.82
			52	2.82
			21	2.82
			28	2.82
			200	2.82
			29	2.82
			21	2.82
			28	2.82
			21	2.82
16/02/2026	17:19:36.737	91		2.79
			40	2.79
			91	2.79
			29	2.79
			22	2.79
16/02/2026	17:19:29.662	14		2.785
			14	2.785
			1	2.785
			13	2.785
16/02/2026	17:19:23.124	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:18:54.782	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:18:51.840	138		2.79
			10	2.79
			21	2.79
			107	2.79
			138	2.79
16/02/2026	17:18:48.144	79		2.795
			28	2.795
			29	2.795
			79	2.795
			1	2.795
			21	2.795
16/02/2026	17:18:29.339	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:18:20.240	1		2.785
			1	2.785
			1	2.785
16/02/2026	17:17:56.256	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:17:54.383	5		2.835
			5	2.835
			5	2.835
16/02/2026	17:17:53.078	1 133		2.825
			1 133	2.825
			884	2.825
			200	2.825
			21	2.825
			28	2.825
16/02/2026	17:17:39.296	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:17:38.742	187		2.805
			28	2.805
			187	2.805
			138	2.805
			21	2.805
16/02/2026	17:17:13.547	18		2.835
			18	2.835
			18	2.835
16/02/2026	17:17:06.897	200		2.82
			200	2.82
			151	2.82
			21	2.82
			28	2.82
16/02/2026	17:16:59.287	71		2.835
			71	2.835
			30	2.835
			41	2.835
16/02/2026	17:16:47.497	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:16:46.281	18		2.835
			18	2.835
			18	2.835
16/02/2026	17:16:18.758	1		2.785
			1	2.785
			1	2.785
16/02/2026	17:16:17.442	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:15:40.365	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:15:39.606	186		2.835
			100	2.835
			86	2.835
			186	2.835
16/02/2026	17:15:31.668	3		2.78
			3	2.78
			3	2.78
16/02/2026	17:15:22.470	410		2.785
			200	2.785
			200	2.785
			410	2.785
			10	2.785
16/02/2026	17:15:17.142	173		2.81
			173	2.81
			28	2.81
			124	2.81
			21	2.81
16/02/2026	17:15:08.051	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:15:01.692	1 275		2.835
			28	2.835
			21	2.835
			28	2.835
			856	2.835
			100	2.835
			100	2.835
			100	2.835
			1 275	2.835
			21	2.835
			21	2.835
16/02/2026	17:14:54.336	3		2.835
			3	2.835
			3	2.835
16/02/2026	17:14:44.866	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:14:43.554	351		2.79
			29	2.79
			22	2.79
			351	2.79
			29	2.79
			50	2.79
			21	2.79
			200	2.79
16/02/2026	17:14:19.831	8		2.835
			8	2.835
			8	2.835
16/02/2026	17:14:16.454	52		2.795
			21	2.795
			28	2.795
			52	2.795
			3	2.795
16/02/2026	17:14:03.808	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:14:01.838	3		2.795
			3	2.795
			3	2.795
16/02/2026	17:13:48.474	21		2.82
			21	2.82
			21	2.82
16/02/2026	17:13:47.188	5		2.835
			5	2.835
			5	2.835
16/02/2026	17:13:47.182	200		2.82
			200	2.82
			200	2.82
16/02/2026	17:13:42.276	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:13:41.611	141		2.835
			141	2.835
			28	2.835
			113	2.835
16/02/2026	17:13:34.880	100		2.83
			100	2.83
			100	2.83
16/02/2026	17:13:23.088	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:13:16.465	3		2.835
			3	2.835
			3	2.835
16/02/2026	17:13:08.113	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:13:06.799	33		2.785
			33	2.785
			5	2.785
			28	2.785
16/02/2026	17:12:56.841	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:12:56.083	202		2.835
			100	2.835
			202	2.835
			100	2.835
			2	2.835
16/02/2026	17:12:31.726	3		2.785
			3	2.785
			3	2.785
16/02/2026	17:12:03.389	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:12:01.513	18		2.835
			18	2.835
			18	2.835
16/02/2026	17:12:00.553	10		2.79
			10	2.79
			10	2.79
16/02/2026	17:11:27.812	1		2.84
			1	2.84
			1	2.84
16/02/2026	17:11:26.756	175		2.835
			35	2.835
			40	2.835
			100	2.835
			175	2.835
16/02/2026	17:11:25.286	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:11:24.628	78		2.84
			28	2.84
			21	2.84
			10	2.84
			19	2.84
			78	2.84
16/02/2026	17:11:22.355	1		2.84
			1	2.84
			1	2.84
16/02/2026	17:11:16.982	200		2.82
			151	2.82
			21	2.82
			28	2.82
			200	2.82
16/02/2026	17:11:10.175	442		2.805
			200	2.805
			200	2.805
			42	2.805
			442	2.805
16/02/2026	17:10:52.628	9		2.835
			9	2.835
			9	2.835
16/02/2026	17:10:49.797	1		2.805
			1	2.805
			1	2.805
16/02/2026	17:10:32.014	70		2.805
			70	2.805
			70	2.805
16/02/2026	17:10:31.809	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:10:31.741	3		2.805
			3	2.805
			3	2.805
16/02/2026	17:10:16.054	3		2.835
			3	2.835
			3	2.835
16/02/2026	17:10:08.322	2		2.805
			2	2.805
			2	2.805
16/02/2026	17:09:48.545	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:09:35.684	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:09:34.370	8		2.805
			8	2.805
			8	2.805
16/02/2026	17:09:31.892	5		2.835
			5	2.835
			5	2.835
16/02/2026	17:09:27.289	20		2.835
			20	2.835
			20	2.835
16/02/2026	17:09:26.861	200		2.83
			100	2.83
			100	2.83
			200	2.83
16/02/2026	17:09:19.091	57		2.805
			28	2.805
			8	2.805
			57	2.805
			21	2.805
16/02/2026	17:09:17.979	89		2.805
			28	2.805
			21	2.805
			30	2.805
			10	2.805
			89	2.805
16/02/2026	17:09:04.773	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:08:42.264	6		2.835
			6	2.835
			6	2.835
16/02/2026	17:08:40.341	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:08:39.585	88		2.835
			28	2.835
			39	2.835
			21	2.835
			88	2.835
16/02/2026	17:08:34.369	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:08:26.068	1		2.805
			1	2.805
			1	2.805
16/02/2026	17:07:34.393	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:07:22.620	28		2.82
			28	2.82
			21	2.82
			7	2.82
16/02/2026	17:07:01.764	3		2.805
			3	2.805
			3	2.805
16/02/2026	17:06:58.066	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:06:46.682	78		2.805
			30	2.805
			20	2.805
			78	2.805
			28	2.805
16/02/2026	17:06:41.720	176		2.835
			176	2.835
			21	2.835
			100	2.835
			34	2.835
			21	2.835
16/02/2026	17:06:40.351	9		2.835
			9	2.835
			9	2.835
16/02/2026	17:06:33.976	5		2.835
			5	2.835
			5	2.835
16/02/2026	17:06:13.148	106		2.805
			28	2.805
			21	2.805
			21	2.805
			28	2.805
			8	2.805
			106	2.805
16/02/2026	17:06:11.021	11		2.835
			11	2.835
			11	2.835
16/02/2026	17:06:07.733	6		2.835
			6	2.835
			6	2.835
16/02/2026	17:05:38.129	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:05:21.566	4		2.835
			4	2.835
			4	2.835
16/02/2026	17:05:11.661	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:05:01.781	3		2.805
			3	2.805
			3	2.805
16/02/2026	17:05:01.373	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:05:00.358	70		2.835
			70	2.835
			70	2.835
16/02/2026	17:04:46.401	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:04:43.792	200		2.835
			200	2.835
			200	2.835
16/02/2026	17:04:31.521	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:04:24.595	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:04:23.791	3		2.835
			3	2.835
			3	2.835
16/02/2026	17:03:59.800	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:03:58.990	246		2.835
			200	2.835
			46	2.835
			246	2.835
16/02/2026	17:02:57.850	50		2.835
			50	2.835
			50	2.835
16/02/2026	17:02:18.637	21		2.83
			21	2.83
			21	2.83
16/02/2026	17:01:47.924	351		2.835
			351	2.835
			351	2.835
16/02/2026	17:01:36.990	7		2.835
			7	2.835
			7	2.835
16/02/2026	17:01:32.793	1		2.835
			1	2.835
			1	2.835
16/02/2026	17:01:32.035	23		2.835
			23	2.835
			23	2.835
16/02/2026	17:01:22.731	2		2.835
			2	2.835
			2	2.835
16/02/2026	17:01:21.716	702		2.835
			502	2.835
			200	2.835
			702	2.835
16/02/2026	17:00:32.042	3		2.805
			3	2.805
			3	2.805
16/02/2026	17:00:20.871	3		2.845
			3	2.845
			3	2.845
16/02/2026	17:00:20.160	156		2.845
			47	2.845
			9	2.845
			100	2.845
			156	2.845
16/02/2026	17:00:10.269	1		2.845
			1	2.845
			1	2.845
16/02/2026	17:00:09.458	49		2.845
			49	2.845
			21	2.845
			28	2.845
16/02/2026	17:00:05.706	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:59:45.297	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:59:44.387	104		2.845
			21	2.845
			104	2.845
			21	2.845
			62	2.845
16/02/2026	16:59:29.263	17		2.845
			17	2.845
			17	2.845
16/02/2026	16:59:16.498	35		2.845
			21	2.845
			35	2.845
			10	2.845
			4	2.845
16/02/2026	16:58:41.469	66		2.785
			3	2.785
			21	2.785
			66	2.785
			21	2.785
			21	2.785
16/02/2026	16:58:32.068	6		2.785
			6	2.785
			6	2.785
16/02/2026	16:58:31.608	3		2.785
			3	2.785
			3	2.785
16/02/2026	16:58:15.929	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:58:04.545	3		2.845
			3	2.845
			3	2.845
16/02/2026	16:57:54.321	570		2.795
			200	2.795
			200	2.795
			570	2.795
			149	2.795
			21	2.795
16/02/2026	16:57:53.360	2		2.85
			2	2.85
			2	2.85
16/02/2026	16:57:52.604	135		2.845
			50	2.845
			21	2.845
			135	2.845
			10	2.845
			54	2.845
16/02/2026	16:57:48.245	2		2.845
			2	2.845
			2	2.845
16/02/2026	16:57:46.929	1		2.845
			1	2.845
			1	2.845
16/02/2026	16:57:33.521	2		2.85
			2	2.85
			2	2.85
16/02/2026	16:57:29.275	18		2.785
			18	2.785
			18	2.785
16/02/2026	16:57:27.555	155		2.795
			155	2.795
			126	2.795
			29	2.795
16/02/2026	16:57:20.818	10		2.795
			10	2.795
			10	2.795
16/02/2026	16:57:18.089	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:57:15.817	4		2.85
			4	2.85
			4	2.85
16/02/2026	16:57:14.903	259		2.85
			21	2.85
			259	2.85
			21	2.85
			196	2.85
			21	2.85
16/02/2026	16:57:07.365	295		2.795
			21	2.795
			3	2.795
			295	2.795
			50	2.795
			200	2.795
			21	2.795
16/02/2026	16:57:00.995	217		2.80
			17	2.80
			217	2.80
			200	2.80
16/02/2026	16:56:46.675	1		2.795
			1	2.795
			1	2.795
16/02/2026	16:56:41.815	1		2.85
			1	2.85
			1	2.85
16/02/2026	16:56:40.802	70		2.85
			70	2.85
			30	2.85
			12	2.85
			28	2.85
16/02/2026	16:56:34.167	205		2.795
			21	2.795
			163	2.795
			21	2.795
			205	2.795
16/02/2026	16:56:15.346	8		2.85
			8	2.85
			8	2.85
16/02/2026	16:56:14.281	456		2.845
			28	2.845
			456	2.845
			200	2.845
			28	2.845
			200	2.845

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.15 / Ask: 7.20
Volume: 716 638
+24.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 17:41:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice