Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2442
2131
134.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 15:07:59.121 | 2 | 134.44 | |
| 2 | 134.44 | |||
| 2 | 134.44 | |||
| 24/06/2026 | 15:07:45.561 | 14 | 134.46 | |
| 14 | 134.46 | |||
| 14 | 134.46 | |||
| 24/06/2026 | 15:07:21.731 | 11 | 134.34 | |
| 11 | 134.34 | |||
| 11 | 134.34 | |||
| 24/06/2026 | 15:07:19.860 | 100 | 134.40 | |
| 100 | 134.40 | |||
| 100 | 134.40 | |||
| 24/06/2026 | 15:07:15.744 | 8 | 134.44 | |
| 8 | 134.44 | |||
| 8 | 134.44 | |||
| 24/06/2026 | 15:07:14.434 | 10 | 134.32 | |
| 10 | 134.32 | |||
| 10 | 134.32 | |||
| 24/06/2026 | 15:07:08.790 | 3 | 134.46 | |
| 3 | 134.46 | |||
| 3 | 134.46 | |||
| 24/06/2026 | 15:06:58.819 | 5 | 134.26 | |
| 5 | 134.26 | |||
| 5 | 134.26 | |||
| 24/06/2026 | 15:06:37.114 | 20 | 134.22 | |
| 20 | 134.22 | |||
| 20 | 134.22 | |||
| 24/06/2026 | 15:06:34.359 | 135 | 134.08 | |
| 115 | 134.08 | |||
| 20 | 134.08 | |||
| 135 | 134.08 | |||
| 24/06/2026 | 15:06:31.005 | 25 | 134.32 | |
| 25 | 134.32 | |||
| 25 | 134.32 | |||
| 24/06/2026 | 15:06:20.336 | 2 | 134.56 | |
| 2 | 134.56 | |||
| 2 | 134.56 | |||
| 24/06/2026 | 15:06:08.545 | 50 | 134.36 | |
| 50 | 134.36 | |||
| 50 | 134.36 | |||
| 24/06/2026 | 15:05:43.893 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 24/06/2026 | 15:05:36.872 | 5 | 134.60 | |
| 5 | 134.60 | |||
| 5 | 134.60 | |||
| 24/06/2026 | 15:05:18.889 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 24/06/2026 | 15:05:16.408 | 21 | 134.28 | |
| 21 | 134.28 | |||
| 21 | 134.28 | |||
| 24/06/2026 | 15:05:03.797 | 10 | 134.34 | |
| 10 | 134.34 | |||
| 10 | 134.34 | |||
| 24/06/2026 | 15:04:59.357 | 2 | 134.36 | |
| 2 | 134.36 | |||
| 2 | 134.36 | |||
| 24/06/2026 | 15:04:42.434 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 24/06/2026 | 15:04:41.041 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 24/06/2026 | 15:04:35.832 | 8 | 134.52 | |
| 8 | 134.52 | |||
| 8 | 134.52 | |||
| 24/06/2026 | 15:03:34.933 | 60 | 134.34 | |
| 60 | 134.34 | |||
| 60 | 134.34 | |||
| 24/06/2026 | 15:03:21.426 | 10 | 134.32 | |
| 10 | 134.32 | |||
| 10 | 134.32 | |||
| 24/06/2026 | 15:03:06.264 | 14 | 134.64 | |
| 14 | 134.64 | |||
| 14 | 134.64 | |||
| 24/06/2026 | 15:03:01.240 | 14 | 134.50 | |
| 14 | 134.50 | |||
| 14 | 134.50 | |||
| 24/06/2026 | 15:02:49.131 | 30 | 134.80 | |
| 30 | 134.80 | |||
| 30 | 134.80 | |||
| 24/06/2026 | 15:02:35.156 | 2 | 134.92 | |
| 2 | 134.92 | |||
| 2 | 134.92 | |||
| 24/06/2026 | 15:02:34.570 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 24/06/2026 | 15:02:33.284 | 120 | 135.00 | |
| 120 | 135.00 | |||
| 120 | 135.00 | |||
| 24/06/2026 | 15:02:14.747 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 24/06/2026 | 15:02:07.324 | 11 | 134.98 | |
| 11 | 134.98 | |||
| 11 | 134.98 | |||
| 24/06/2026 | 15:01:01.719 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 24/06/2026 | 15:00:54.473 | 8 | 135.10 | |
| 8 | 135.10 | |||
| 8 | 135.10 | |||
| 24/06/2026 | 15:00:49.465 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 24/06/2026 | 15:00:38.909 | 7 | 135.10 | |
| 7 | 135.10 | |||
| 7 | 135.10 | |||
| 24/06/2026 | 15:00:25.715 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 24/06/2026 | 15:00:11.367 | 200 | 135.48 | |
| 200 | 135.48 | |||
| 200 | 135.48 | |||
| 24/06/2026 | 15:00:04.122 | 3 | 135.36 | |
| 3 | 135.36 | |||
| 3 | 135.36 | |||
| 24/06/2026 | 14:59:43.151 | 4 | 135.12 | |
| 4 | 135.12 | |||
| 4 | 135.12 | |||
| 24/06/2026 | 14:59:42.667 | 36 | 135.28 | |
| 36 | 135.28 | |||
| 36 | 135.28 | |||
| 24/06/2026 | 14:59:35.624 | 5 | 135.10 | |
| 5 | 135.10 | |||
| 5 | 135.10 | |||
| 24/06/2026 | 14:59:33.404 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 24/06/2026 | 14:59:28.793 | 1 000 | 135.12 | |
| 1 000 | 135.12 | |||
| 1 000 | 135.12 | |||
| 24/06/2026 | 14:59:26.215 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 24/06/2026 | 14:59:25.681 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 24/06/2026 | 14:59:21.720 | 30 | 135.16 | |
| 30 | 135.16 | |||
| 30 | 135.16 | |||
| 24/06/2026 | 14:59:15.737 | 100 | 135.04 | |
| 100 | 135.04 | |||
| 100 | 135.04 | |||
| 24/06/2026 | 14:58:32.994 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 24/06/2026 | 14:58:19.593 | 1 | 135.44 | |
| 1 | 135.44 | |||
| 1 | 135.44 | |||
| 24/06/2026 | 14:58:14.039 | 4 | 135.32 | |
| 4 | 135.32 | |||
| 4 | 135.32 | |||
| 24/06/2026 | 14:58:03.323 | 25 | 135.22 | |
| 25 | 135.22 | |||
| 25 | 135.22 | |||
| 24/06/2026 | 14:57:50.789 | 25 | 135.26 | |
| 25 | 135.26 | |||
| 25 | 135.26 | |||
| 24/06/2026 | 14:57:21.752 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 24/06/2026 | 14:57:16.220 | 15 | 135.04 | |
| 15 | 135.04 | |||
| 15 | 135.04 | |||
| 24/06/2026 | 14:57:15.379 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 24/06/2026 | 14:56:53.309 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 24/06/2026 | 14:56:27.211 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 24/06/2026 | 14:56:23.769 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 24/06/2026 | 14:55:56.387 | 8 | 134.74 | |
| 8 | 134.74 | |||
| 8 | 134.74 | |||
| 24/06/2026 | 14:55:50.739 | 10 | 134.88 | |
| 10 | 134.88 | |||
| 10 | 134.88 | |||
| 24/06/2026 | 14:55:47.795 | 2 | 134.72 | |
| 2 | 134.72 | |||
| 2 | 134.72 | |||
| 24/06/2026 | 14:55:43.953 | 5 | 134.76 | |
| 5 | 134.76 | |||
| 5 | 134.76 | |||
| 24/06/2026 | 14:55:36.757 | 130 | 134.62 | |
| 130 | 134.62 | |||
| 130 | 134.62 | |||
| 24/06/2026 | 14:55:35.777 | 1 | 134.62 | |
| 1 | 134.62 | |||
| 1 | 134.62 | |||
| 24/06/2026 | 14:55:34.965 | 60 | 134.74 | |
| 60 | 134.74 | |||
| 60 | 134.74 | |||
| 24/06/2026 | 14:55:02.069 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 24/06/2026 | 14:54:39.970 | 1 | 134.68 | |
| 1 | 134.68 | |||
| 1 | 134.68 | |||
| 24/06/2026 | 14:54:12.313 | 30 | 134.64 | |
| 30 | 134.64 | |||
| 30 | 134.64 | |||
| 24/06/2026 | 14:54:02.071 | 10 | 134.64 | |
| 10 | 134.64 | |||
| 10 | 134.64 | |||
| 24/06/2026 | 14:54:02.009 | 2 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 2 | 134.64 | |||
| 24/06/2026 | 14:54:01.716 | 10 | 134.76 | |
| 10 | 134.76 | |||
| 10 | 134.76 | |||
| 24/06/2026 | 14:53:58.361 | 370 | 134.80 | |
| 370 | 134.80 | |||
| 370 | 134.80 | |||
| 24/06/2026 | 14:53:45.191 | 11 | 135.14 | |
| 11 | 135.14 | |||
| 11 | 135.14 | |||
| 24/06/2026 | 14:53:35.324 | 10 | 134.86 | |
| 10 | 134.86 | |||
| 10 | 134.86 | |||
| 24/06/2026 | 14:53:34.945 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 24/06/2026 | 14:53:26.332 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 24/06/2026 | 14:53:25.302 | 203 | 135.18 | |
| 203 | 135.18 | |||
| 203 | 135.18 | |||
| 24/06/2026 | 14:53:04.487 | 3 | 135.18 | |
| 3 | 135.18 | |||
| 3 | 135.18 | |||
| 24/06/2026 | 14:53:04.070 | 7 | 135.18 | |
| 7 | 135.18 | |||
| 7 | 135.18 | |||
| 24/06/2026 | 14:53:04.022 | 100 | 135.08 | |
| 100 | 135.08 | |||
| 100 | 135.08 | |||
| 24/06/2026 | 14:52:58.959 | 30 | 135.12 | |
| 30 | 135.12 | |||
| 30 | 135.12 | |||
| 24/06/2026 | 14:52:48.643 | 10 | 135.16 | |
| 10 | 135.16 | |||
| 10 | 135.16 | |||
| 24/06/2026 | 14:52:42.968 | 7 | 135.16 | |
| 7 | 135.16 | |||
| 7 | 135.16 | |||
| 24/06/2026 | 14:52:22.923 | 10 | 135.08 | |
| 10 | 135.08 | |||
| 10 | 135.08 | |||
| 24/06/2026 | 14:52:02.442 | 4 | 135.40 | |
| 4 | 135.40 | |||
| 4 | 135.40 | |||
| 24/06/2026 | 14:52:00.350 | 20 | 135.40 | |
| 20 | 135.40 | |||
| 20 | 135.40 | |||
| 24/06/2026 | 14:51:50.202 | 6 | 135.36 | |
| 6 | 135.36 | |||
| 6 | 135.36 | |||
| 24/06/2026 | 14:51:48.759 | 20 | 135.22 | |
| 20 | 135.22 | |||
| 20 | 135.22 | |||
| 24/06/2026 | 14:51:41.231 | 1 | 135.56 | |
| 1 | 135.56 | |||
| 1 | 135.56 | |||
| 24/06/2026 | 14:51:38.651 | 10 | 135.46 | |
| 10 | 135.46 | |||
| 10 | 135.46 | |||
| 24/06/2026 | 14:51:20.375 | 5 | 135.56 | |
| 5 | 135.56 | |||
| 5 | 135.56 | |||
| 24/06/2026 | 14:51:08.639 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 24/06/2026 | 14:50:45.014 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 24/06/2026 | 14:50:22.397 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 24/06/2026 | 14:49:47.611 | 73 | 135.36 | |
| 73 | 135.36 | |||
| 73 | 135.36 | |||
| 24/06/2026 | 14:49:12.589 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 24/06/2026 | 14:49:06.964 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 24/06/2026 | 14:48:59.085 | 2 | 135.28 | |
| 2 | 135.28 | |||
| 2 | 135.28 | |||
| 24/06/2026 | 14:48:57.775 | 2 | 135.28 | |
| 2 | 135.28 | |||
| 2 | 135.28 | |||
| 24/06/2026 | 14:48:45.733 | 14 | 135.10 | |
| 14 | 135.10 | |||
| 14 | 135.10 | |||
| 24/06/2026 | 14:48:17.674 | 30 | 134.98 | |
| 30 | 134.98 | |||
| 30 | 134.98 | |||
| 24/06/2026 | 14:48:16.772 | 15 | 134.94 | |
| 15 | 134.94 | |||
| 15 | 134.94 | |||
| 24/06/2026 | 14:48:15.857 | 254 | 134.82 | |
| 50 | 134.82 | |||
| 7 | 134.82 | |||
| 7 | 134.82 | |||
| 10 | 134.82 | |||
| 2 | 134.82 | |||
| 20 | 134.82 | |||
| 100 | 134.82 | |||
| 5 | 134.82 | |||
| 15 | 134.82 | |||
| 1 | 134.82 | |||
| 12 | 134.82 | |||
| 1 | 134.82 | |||
| 40 | 134.82 | |||
| 1 | 134.82 | |||
| 11 | 134.82 | |||
| 6 | 134.82 | |||
| 84 | 134.82 | |||
| 50 | 134.82 | |||
| 6 | 134.82 | |||
| 4 | 134.82 | |||
| 5 | 134.82 | |||
| 10 | 134.82 | |||
| 2 | 134.82 | |||
| 14 | 134.82 | |||
| 25 | 134.82 | |||
| 20 | 134.82 | |||
| 24/06/2026 | 14:48:13.744 | 1 000 | 135.00 | |
| 8 | 135.00 | |||
| 3 | 135.00 | |||
| 20 | 135.00 | |||
| 5 | 135.00 | |||
| 2 | 135.00 | |||
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 11 | 135.00 | |||
| 20 | 135.00 | |||
| 10 | 135.00 | |||
| 5 | 135.00 | |||
| 10 | 135.00 | |||
| 50 | 135.00 | |||
| 3 | 135.00 | |||
| 10 | 135.00 | |||
| 5 | 135.00 | |||
| 37 | 135.00 | |||
| 10 | 135.00 | |||
| 50 | 135.00 | |||
| 15 | 135.00 | |||
| 30 | 135.00 | |||
| 73 | 135.00 | |||
| 150 | 135.00 | |||
| 8 | 135.00 | |||
| 5 | 135.00 | |||
| 40 | 135.00 | |||
| 10 | 135.00 | |||
| 5 | 135.00 | |||
| 10 | 135.00 | |||
| 36 | 135.00 | |||
| 150 | 135.00 | |||
| 5 | 135.00 | |||
| 10 | 135.00 | |||
| 10 | 135.00 | |||
| 1 000 | 135.00 | |||
| 3 | 135.00 | |||
| 100 | 135.00 | |||
| 20 | 135.00 | |||
| 10 | 135.00 | |||
| 5 | 135.00 | |||
| 20 | 135.00 | |||
| 6 | 135.00 | |||
| 24/06/2026 | 14:48:11.095 | 500 | 135.10 | |
| 500 | 135.10 | |||
| 500 | 135.10 | |||
| 24/06/2026 | 14:47:53.701 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 24/06/2026 | 14:47:46.789 | 10 | 135.38 | |
| 10 | 135.38 | |||
| 10 | 135.38 | |||
| 24/06/2026 | 14:47:30.453 | 4 | 135.20 | |
| 4 | 135.20 | |||
| 4 | 135.20 | |||
| 24/06/2026 | 14:46:55.741 | 5 | 135.20 | |
| 5 | 135.20 | |||
| 5 | 135.20 | |||
| 24/06/2026 | 14:46:34.168 | 8 | 135.24 | |
| 8 | 135.24 | |||
| 8 | 135.24 | |||
| 24/06/2026 | 14:46:25.381 | 15 | 135.16 | |
| 15 | 135.16 | |||
| 15 | 135.16 | |||
| 24/06/2026 | 14:45:47.595 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 24/06/2026 | 14:45:31.008 | 15 | 135.28 | |
| 15 | 135.28 | |||
| 15 | 135.28 | |||
| 24/06/2026 | 14:45:20.780 | 45 | 135.02 | |
| 45 | 135.02 | |||
| 45 | 135.02 | |||
| 24/06/2026 | 14:45:20.736 | 500 | 135.02 | |
| 500 | 135.02 | |||
| 500 | 135.02 | |||
| 24/06/2026 | 14:45:13.639 | 25 | 135.10 | |
| 25 | 135.10 | |||
| 25 | 135.10 | |||
| 24/06/2026 | 14:45:04.066 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 24/06/2026 | 14:45:03.246 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 24/06/2026 | 14:44:56.602 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 24/06/2026 | 14:44:52.256 | 22 | 135.26 | |
| 22 | 135.26 | |||
| 22 | 135.26 | |||
| 24/06/2026 | 14:44:31.228 | 15 | 135.32 | |
| 15 | 135.32 | |||
| 15 | 135.32 | |||
| 24/06/2026 | 14:44:30.704 | 10 | 135.22 | |
| 10 | 135.22 | |||
| 10 | 135.22 | |||
| 24/06/2026 | 14:44:29.408 | 2 | 135.34 | |
| 2 | 135.34 | |||
| 2 | 135.34 | |||
| 24/06/2026 | 14:44:19.512 | 146 | 135.26 | |
| 100 | 135.26 | |||
| 146 | 135.26 | |||
| 46 | 135.26 | |||
| 24/06/2026 | 14:44:10.210 | 8 | 135.44 | |
| 8 | 135.44 | |||
| 8 | 135.44 | |||
| 24/06/2026 | 14:44:01.452 | 10 | 135.54 | |
| 10 | 135.54 | |||
| 10 | 135.54 | |||
| 24/06/2026 | 14:43:59.712 | 5 | 135.40 | |
| 5 | 135.40 | |||
| 5 | 135.40 | |||
| 24/06/2026 | 14:43:40.872 | 5 | 135.54 | |
| 5 | 135.54 | |||
| 5 | 135.54 | |||
| 24/06/2026 | 14:43:38.341 | 1 | 135.54 | |
| 1 | 135.54 | |||
| 1 | 135.54 | |||
| 24/06/2026 | 14:43:07.506 | 37 | 135.58 | |
| 37 | 135.58 | |||
| 37 | 135.58 | |||
| 24/06/2026 | 14:42:58.619 | 72 | 135.60 | |
| 72 | 135.60 | |||
| 72 | 135.60 | |||
| 24/06/2026 | 14:42:52.783 | 1 | 135.58 | |
| 1 | 135.58 | |||
| 1 | 135.58 | |||
| 24/06/2026 | 14:42:50.503 | 10 | 135.60 | |
| 10 | 135.60 | |||
| 10 | 135.60 | |||
| 24/06/2026 | 14:42:34.127 | 3 | 135.48 | |
| 3 | 135.48 | |||
| 3 | 135.48 | |||
| 24/06/2026 | 14:42:18.230 | 10 | 135.68 | |
| 10 | 135.68 | |||
| 10 | 135.68 | |||
| 24/06/2026 | 14:42:17.885 | 1 | 135.68 | |
| 1 | 135.68 | |||
| 1 | 135.68 | |||
| 24/06/2026 | 14:42:16.121 | 77 | 135.46 | |
| 77 | 135.46 | |||
| 77 | 135.46 | |||
| 24/06/2026 | 14:42:09.264 | 64 | 135.44 | |
| 64 | 135.44 | |||
| 11 | 135.44 | |||
| 50 | 135.44 | |||
| 3 | 135.44 | |||
| 24/06/2026 | 14:42:09.128 | 747 | 135.44 | |
| 596 | 135.44 | |||
| 747 | 135.44 | |||
| 150 | 135.44 | |||
| 1 | 135.44 | |||
| 24/06/2026 | 14:41:55.395 | 2 | 135.58 | |
| 2 | 135.58 | |||
| 2 | 135.58 | |||
| 24/06/2026 | 14:41:51.369 | 1 | 135.76 | |
| 1 | 135.76 | |||
| 1 | 135.76 | |||
| 24/06/2026 | 14:41:29.992 | 1 | 135.76 | |
| 1 | 135.76 | |||
| 1 | 135.76 | |||
| 24/06/2026 | 14:41:22.559 | 15 | 135.76 | |
| 15 | 135.76 | |||
| 15 | 135.76 | |||
| 24/06/2026 | 14:41:00.167 | 3 | 135.80 | |
| 3 | 135.80 | |||
| 3 | 135.80 | |||
| 24/06/2026 | 14:40:39.293 | 10 | 135.76 | |
| 10 | 135.76 | |||
| 10 | 135.76 | |||
| 24/06/2026 | 14:40:39.207 | 20 | 135.76 | |
| 20 | 135.76 | |||
| 20 | 135.76 | |||
| 24/06/2026 | 14:40:38.813 | 5 | 135.92 | |
| 5 | 135.92 | |||
| 5 | 135.92 | |||
| 24/06/2026 | 14:40:38.698 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 24/06/2026 | 14:40:31.448 | 3 | 135.94 | |
| 3 | 135.94 | |||
| 3 | 135.94 | |||
| 24/06/2026 | 14:40:06.499 | 10 | 136.16 | |
| 10 | 136.16 | |||
| 10 | 136.16 | |||
| 24/06/2026 | 14:39:35.466 | 2 | 136.08 | |
| 2 | 136.08 | |||
| 2 | 136.08 | |||
| 24/06/2026 | 14:39:29.226 | 19 | 136.00 | |
| 19 | 136.00 | |||
| 19 | 136.00 | |||
| 24/06/2026 | 14:39:14.573 | 17 | 136.00 | |
| 17 | 136.00 | |||
| 17 | 136.00 | |||
| 24/06/2026 | 14:39:04.212 | 7 | 135.82 | |
| 7 | 135.82 | |||
| 7 | 135.82 | |||
| 24/06/2026 | 14:39:03.939 | 3 | 135.82 | |
| 3 | 135.82 | |||
| 3 | 135.82 | |||
| 24/06/2026 | 14:38:48.441 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 24/06/2026 | 14:38:40.205 | 1 | 135.98 | |
| 1 | 135.98 | |||
| 1 | 135.98 | |||
| 24/06/2026 | 14:38:39.813 | 7 | 135.88 | |
| 7 | 135.88 | |||
| 7 | 135.88 | |||
| 24/06/2026 | 14:38:28.619 | 19 | 135.90 | |
| 19 | 135.90 | |||
| 19 | 135.90 | |||
| 24/06/2026 | 14:38:24.006 | 100 | 136.00 | |
| 100 | 136.00 | |||
| 100 | 136.00 | |||
| 24/06/2026 | 14:38:10.957 | 1 | 136.04 | |
| 1 | 136.04 | |||
| 1 | 136.04 | |||
| 24/06/2026 | 14:37:58.042 | 1 | 136.04 | |
| 1 | 136.04 | |||
| 1 | 136.04 | |||
| 24/06/2026 | 14:37:20.900 | 19 | 135.78 | |
| 19 | 135.78 | |||
| 19 | 135.78 | |||
| 24/06/2026 | 14:37:20.456 | 30 | 135.78 | |
| 30 | 135.78 | |||
| 30 | 135.78 | |||
| 24/06/2026 | 14:37:01.683 | 3 | 135.90 | |
| 3 | 135.90 | |||
| 3 | 135.90 | |||
| 24/06/2026 | 14:36:45.727 | 6 | 136.08 | |
| 6 | 136.08 | |||
| 6 | 136.08 | |||
| 24/06/2026 | 14:36:39.759 | 1 | 136.02 | |
| 1 | 136.02 | |||
| 1 | 136.02 | |||
| 24/06/2026 | 14:36:12.104 | 128 | 135.76 | |
| 128 | 135.76 | |||
| 128 | 135.76 | |||
| 24/06/2026 | 14:36:02.805 | 10 | 135.68 | |
| 10 | 135.68 | |||
| 10 | 135.68 | |||
| 24/06/2026 | 14:35:55.748 | 1 | 135.60 | |
| 1 | 135.60 | |||
| 1 | 135.60 | |||
| 24/06/2026 | 14:35:53.918 | 1 | 135.74 | |
| 1 | 135.74 | |||
| 1 | 135.74 | |||
| 24/06/2026 | 14:35:08.812 | 1 | 135.98 | |
| 1 | 135.98 | |||
| 1 | 135.98 | |||
| 24/06/2026 | 14:35:00.882 | 55 | 136.00 | |
| 55 | 136.00 | |||
| 55 | 136.00 | |||
| 24/06/2026 | 14:34:21.393 | 60 | 136.20 | |
| 60 | 136.20 | |||
| 60 | 136.20 | |||
| 24/06/2026 | 14:34:01.377 | 5 | 136.06 | |
| 5 | 136.06 | |||
| 5 | 136.06 | |||
| 24/06/2026 | 14:33:01.390 | 50 | 136.22 | |
| 50 | 136.22 | |||
| 50 | 136.22 | |||
| 24/06/2026 | 14:32:44.859 | 1 | 136.02 | |
| 1 | 136.02 | |||
| 1 | 136.02 | |||
| 24/06/2026 | 14:32:39.890 | 2 | 136.10 | |
| 2 | 136.10 | |||
| 2 | 136.10 | |||
| 24/06/2026 | 14:32:01.521 | 1 | 135.78 | |
| 1 | 135.78 | |||
| 1 | 135.78 | |||
| 24/06/2026 | 14:31:39.892 | 2 | 135.68 | |
| 2 | 135.68 | |||
| 2 | 135.68 | |||
| 24/06/2026 | 14:31:26.921 | 78 | 135.62 | |
| 78 | 135.62 | |||
| 75 | 135.62 | |||
| 3 | 135.62 | |||
| 24/06/2026 | 14:31:25.475 | 11 | 135.72 | |
| 11 | 135.72 | |||
| 11 | 135.72 | |||
| 24/06/2026 | 14:31:11.706 | 15 | 135.98 | |
| 15 | 135.98 | |||
| 15 | 135.98 | |||
| 24/06/2026 | 14:31:09.706 | 4 | 135.98 | |
| 4 | 135.98 | |||
| 4 | 135.98 | |||
| 24/06/2026 | 14:31:06.940 | 1 | 135.86 | |
| 1 | 135.86 | |||
| 1 | 135.86 | |||
| 24/06/2026 | 14:30:52.485 | 50 | 135.96 | |
| 50 | 135.96 | |||
| 50 | 135.96 | |||
| 24/06/2026 | 14:30:43.541 | 20 | 136.04 | |
| 20 | 136.04 | |||
| 20 | 136.04 | |||
| 24/06/2026 | 14:30:41.464 | 2 | 136.04 | |
| 2 | 136.04 | |||
| 2 | 136.04 | |||
| 24/06/2026 | 14:30:40.663 | 15 | 136.00 | |
| 15 | 136.00 | |||
| 15 | 136.00 | |||
| 24/06/2026 | 14:30:23.345 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 24/06/2026 | 14:30:09.264 | 4 | 135.94 | |
| 4 | 135.94 | |||
| 4 | 135.94 | |||
| 24/06/2026 | 14:30:04.909 | 1 | 135.96 | |
| 1 | 135.96 | |||
| 1 | 135.96 | |||
| 24/06/2026 | 14:30:01.933 | 10 | 136.00 | |
| 10 | 136.00 | |||
| 10 | 136.00 | |||
| 24/06/2026 | 14:29:55.854 | 50 | 135.92 | |
| 50 | 135.92 | |||
| 50 | 135.92 | |||
| 24/06/2026 | 14:29:52.532 | 15 | 136.10 | |
| 15 | 136.10 | |||
| 15 | 136.10 | |||
| 24/06/2026 | 14:29:01.425 | 1 | 136.00 | |
| 1 | 136.00 | |||
| 1 | 136.00 | |||
| 24/06/2026 | 14:28:37.012 | 10 | 135.98 | |
| 10 | 135.98 | |||
| 10 | 135.98 | |||
| 24/06/2026 | 14:28:30.910 | 9 | 135.98 | |
| 9 | 135.98 | |||
| 9 | 135.98 | |||
| 24/06/2026 | 14:28:22.131 | 30 | 135.96 | |
| 30 | 135.96 | |||
| 30 | 135.96 | |||
| 24/06/2026 | 14:28:08.977 | 50 | 136.08 | |
| 50 | 136.08 | |||
| 50 | 136.08 | |||
| 24/06/2026 | 14:27:46.450 | 20 | 135.90 | |
| 5 | 135.90 | |||
| 15 | 135.90 | |||
| 20 | 135.90 | |||
| 24/06/2026 | 14:27:26.707 | 20 | 136.08 | |
| 20 | 136.08 | |||
| 20 | 136.08 | |||
| 24/06/2026 | 14:26:52.824 | 2 | 136.02 | |
| 2 | 136.02 | |||
| 2 | 136.02 | |||
| 24/06/2026 | 14:26:42.327 | 4 | 135.84 | |
| 4 | 135.84 | |||
| 4 | 135.84 | |||
| 24/06/2026 | 14:26:34.673 | 1 | 135.76 | |
| 1 | 135.76 | |||
| 1 | 135.76 | |||
| 24/06/2026 | 14:26:12.742 | 1 | 135.76 | |
| 1 | 135.76 | |||
| 1 | 135.76 | |||
| 24/06/2026 | 14:25:58.591 | 1 | 135.92 | |
| 1 | 135.92 | |||
| 1 | 135.92 | |||
| 24/06/2026 | 14:25:46.085 | 10 | 135.70 | |
| 10 | 135.70 | |||
| 10 | 135.70 | |||
| 24/06/2026 | 14:25:46.012 | 100 | 135.70 | |
| 100 | 135.70 | |||
| 100 | 135.70 | |||
| 24/06/2026 | 14:25:42.376 | 300 | 135.80 | |
| 300 | 135.80 | |||
| 300 | 135.80 | |||
| 24/06/2026 | 14:25:37.331 | 2 | 135.82 | |
| 2 | 135.82 | |||
| 2 | 135.82 | |||
| 24/06/2026 | 14:25:32.410 | 1 | 135.84 | |
| 1 | 135.84 | |||
| 1 | 135.84 | |||
| 24/06/2026 | 14:25:21.517 | 3 | 135.84 | |
| 3 | 135.84 | |||
| 3 | 135.84 | |||
| 24/06/2026 | 14:25:19.980 | 100 | 135.80 | |
| 100 | 135.80 | |||
| 100 | 135.80 | |||
| 24/06/2026 | 14:25:19.689 | 149 | 135.80 | |
| 44 | 135.80 | |||
| 6 | 135.80 | |||
| 105 | 135.80 | |||
| 3 | 135.80 | |||
| 12 | 135.80 | |||
| 10 | 135.80 | |||
| 38 | 135.80 | |||
| 70 | 135.80 | |||
| 10 | 135.80 | |||
| 24/06/2026 | 14:25:19.445 | 157 | 136.00 | |
| 5 | 136.00 | |||
| 157 | 136.00 | |||
| 3 | 136.00 | |||
| 1 | 136.00 | |||
| 10 | 136.00 | |||
| 15 | 136.00 | |||
| 5 | 136.00 | |||
| 30 | 136.00 | |||
| 10 | 136.00 | |||
| 45 | 136.00 | |||
| 5 | 136.00 | |||
| 20 | 136.00 | |||
| 6 | 136.00 | |||
| 2 | 136.00 | |||
| 24/06/2026 | 14:25:19.321 | 22 | 136.04 | |
| 22 | 136.04 | |||
| 22 | 136.04 | |||
| 24/06/2026 | 14:25:03.241 | 8 | 136.26 | |
| 8 | 136.26 | |||
| 8 | 136.26 | |||
| 24/06/2026 | 14:24:54.920 | 1 | 136.12 | |
| 1 | 136.12 | |||
| 1 | 136.12 | |||
| 24/06/2026 | 14:24:53.981 | 100 | 136.30 | |
| 100 | 136.30 | |||
| 100 | 136.30 | |||
| 24/06/2026 | 14:24:31.161 | 10 | 136.38 | |
| 10 | 136.38 | |||
| 10 | 136.38 | |||
| 24/06/2026 | 14:24:18.553 | 50 | 136.40 | |
| 50 | 136.40 | |||
| 50 | 136.40 | |||
| 24/06/2026 | 14:24:04.242 | 48 | 136.40 | |
| 48 | 136.40 | |||
| 48 | 136.40 | |||
| 24/06/2026 | 14:23:59.752 | 10 | 136.54 | |
| 10 | 136.54 | |||
| 10 | 136.54 | |||
| 24/06/2026 | 14:23:52.354 | 3 | 136.36 | |
| 3 | 136.36 | |||
| 3 | 136.36 | |||
| 24/06/2026 | 14:23:41.571 | 10 | 136.46 | |
| 10 | 136.46 | |||
| 10 | 136.46 | |||
| 24/06/2026 | 14:23:40.191 | 10 | 136.32 | |
| 10 | 136.32 | |||
| 10 | 136.32 | |||
| 24/06/2026 | 14:23:40.106 | 1 | 136.32 | |
| 1 | 136.32 | |||
| 1 | 136.32 | |||
| 24/06/2026 | 14:23:33.963 | 3 | 136.32 | |
| 3 | 136.32 | |||
| 3 | 136.32 | |||
| 24/06/2026 | 14:23:33.421 | 150 | 136.46 | |
| 150 | 136.46 | |||
| 150 | 136.46 | |||
| 24/06/2026 | 14:23:17.232 | 2 | 136.42 | |
| 2 | 136.42 | |||
| 2 | 136.42 | |||
| 24/06/2026 | 14:23:17.182 | 1 | 136.42 | |
| 1 | 136.42 | |||
| 1 | 136.42 | |||
| 24/06/2026 | 14:23:14.827 | 2 | 136.70 | |
| 2 | 136.70 | |||
| 2 | 136.70 | |||
| 24/06/2026 | 14:22:57.772 | 20 | 136.70 | |
| 20 | 136.70 | |||
| 20 | 136.70 | |||
| 24/06/2026 | 14:22:54.802 | 37 | 136.58 | |
| 37 | 136.58 | |||
| 37 | 136.58 | |||
| 24/06/2026 | 14:22:49.337 | 54 | 136.70 | |
| 54 | 136.70 | |||
| 54 | 136.70 | |||
| 24/06/2026 | 14:21:59.726 | 1 | 136.62 | |
| 1 | 136.62 | |||
| 1 | 136.62 | |||
| 24/06/2026 | 14:21:15.088 | 6 | 136.68 | |
| 6 | 136.68 | |||
| 6 | 136.68 | |||
| 24/06/2026 | 14:21:05.708 | 6 | 136.64 | |
| 6 | 136.64 | |||
| 6 | 136.64 | |||
| 24/06/2026 | 14:20:52.703 | 2 | 136.66 | |
| 2 | 136.66 | |||
| 2 | 136.66 | |||
| 24/06/2026 | 14:20:29.788 | 24 | 136.52 | |
| 24 | 136.52 | |||
| 24 | 136.52 | |||
| 24/06/2026 | 14:19:57.856 | 7 | 136.60 | |
| 7 | 136.60 | |||
| 7 | 136.60 | |||
| 24/06/2026 | 14:19:02.370 | 219 | 136.70 | |
| 219 | 136.70 | |||
| 219 | 136.70 | |||
| 24/06/2026 | 14:18:27.819 | 75 | 136.70 | |
| 75 | 136.70 | |||
| 75 | 136.70 | |||
| 24/06/2026 | 14:18:21.608 | 70 | 136.62 | |
| 70 | 136.62 | |||
| 70 | 136.62 | |||
| 24/06/2026 | 14:18:11.971 | 100 | 136.60 | |
| 100 | 136.60 | |||
| 100 | 136.60 | |||
| 24/06/2026 | 14:18:10.418 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 24/06/2026 | 14:17:55.127 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 24/06/2026 | 14:17:05.680 | 40 | 136.42 | |
| 40 | 136.42 | |||
| 40 | 136.42 | |||
| 24/06/2026 | 14:17:02.635 | 70 | 136.54 | |
| 70 | 136.54 | |||
| 70 | 136.54 | |||
| 24/06/2026 | 14:17:01.325 | 7 | 136.40 | |
| 7 | 136.40 | |||
| 7 | 136.40 | |||
| 24/06/2026 | 14:16:13.919 | 15 | 136.68 | |
| 15 | 136.68 | |||
| 15 | 136.68 | |||
| 24/06/2026 | 14:16:12.696 | 20 | 136.52 | |
| 20 | 136.52 | |||
| 20 | 136.52 | |||
| 24/06/2026 | 14:15:23.069 | 25 | 136.58 | |
| 25 | 136.58 | |||
| 25 | 136.58 | |||
| 24/06/2026 | 14:15:01.347 | 1 | 136.56 | |
| 1 | 136.56 | |||
| 1 | 136.56 | |||
| 24/06/2026 | 14:14:59.999 | 10 | 136.66 | |
| 10 | 136.66 | |||
| 10 | 136.66 | |||
| 24/06/2026 | 14:14:38.014 | 11 | 136.66 | |
| 11 | 136.66 | |||
| 11 | 136.66 | |||
| 24/06/2026 | 14:14:16.395 | 25 | 136.46 | |
| 25 | 136.46 | |||
| 25 | 136.46 | |||
| 24/06/2026 | 14:13:52.329 | 30 | 136.50 | |
| 30 | 136.50 | |||
| 30 | 136.50 | |||
| 24/06/2026 | 14:13:47.086 | 1 | 136.50 | |
| 1 | 136.50 | |||
| 1 | 136.50 | |||
| 24/06/2026 | 14:13:39.422 | 85 | 136.50 | |
| 15 | 136.50 | |||
| 70 | 136.50 | |||
| 85 | 136.50 | |||
| 24/06/2026 | 14:13:31.307 | 1 | 136.52 | |
| 1 | 136.52 | |||
| 1 | 136.52 | |||
| 24/06/2026 | 14:12:39.847 | 10 | 136.64 | |
| 10 | 136.64 | |||
| 10 | 136.64 | |||
| 24/06/2026 | 14:12:26.686 | 1 | 136.66 | |
| 1 | 136.66 | |||
| 1 | 136.66 | |||
| 24/06/2026 | 14:12:19.350 | 5 | 136.60 | |
| 5 | 136.60 | |||
| 5 | 136.60 | |||
| 24/06/2026 | 14:12:06.121 | 400 | 136.70 | |
| 400 | 136.70 | |||
| 400 | 136.70 | |||
| 24/06/2026 | 14:12:00.438 | 37 | 136.66 | |
| 37 | 136.66 | |||
| 37 | 136.66 | |||
| 24/06/2026 | 14:11:44.790 | 1 | 136.54 | |
| 1 | 136.54 | |||
| 1 | 136.54 | |||
| 24/06/2026 | 14:11:40.605 | 130 | 136.52 | |
| 130 | 136.52 | |||
| 130 | 136.52 | |||
| 24/06/2026 | 14:11:28.826 | 5 | 136.58 | |
| 5 | 136.58 | |||
| 5 | 136.58 | |||
| 24/06/2026 | 14:10:55.971 | 7 | 136.56 | |
| 7 | 136.56 | |||
| 7 | 136.56 | |||
| 24/06/2026 | 14:10:40.219 | 1 | 136.50 | |
| 1 | 136.50 | |||
| 1 | 136.50 | |||
| 24/06/2026 | 14:10:25.786 | 2 | 136.44 | |
| 2 | 136.44 | |||
| 2 | 136.44 | |||
| 24/06/2026 | 14:09:54.172 | 35 | 136.54 | |
| 3 | 136.54 | |||
| 1 | 136.54 | |||
| 35 | 136.54 | |||
| 10 | 136.54 | |||
| 20 | 136.54 | |||
| 1 | 136.54 | |||
| 24/06/2026 | 14:09:08.321 | 1 000 | 136.08 | |
| 1 000 | 136.08 | |||
| 1 000 | 136.08 | |||
| 24/06/2026 | 14:09:07.263 | 46 | 136.22 | |
| 46 | 136.22 | |||
| 46 | 136.22 | |||
| 24/06/2026 | 14:09:06.348 | 66 | 136.10 | |
| 66 | 136.10 | |||
| 66 | 136.10 | |||
| 24/06/2026 | 14:08:52.063 | 1 | 136.16 | |
| 1 | 136.16 | |||
| 1 | 136.16 | |||
| 24/06/2026 | 14:08:45.785 | 5 | 136.18 | |
| 5 | 136.18 | |||
| 5 | 136.18 | |||
| 24/06/2026 | 14:08:41.713 | 25 | 136.18 | |
| 25 | 136.18 | |||
| 25 | 136.18 | |||
| 24/06/2026 | 14:08:33.750 | 10 | 136.18 | |
| 10 | 136.18 | |||
| 10 | 136.18 | |||
| 24/06/2026 | 14:08:27.876 | 3 | 136.30 | |
| 3 | 136.30 | |||
| 3 | 136.30 | |||
| 24/06/2026 | 14:07:59.979 | 3 | 136.20 | |
| 3 | 136.20 | |||
| 3 | 136.20 | |||
| 24/06/2026 | 14:07:32.662 | 1 | 136.34 | |
| 1 | 136.34 | |||
| 1 | 136.34 | |||
| 24/06/2026 | 14:07:27.887 | 2 | 136.34 | |
| 2 | 136.34 | |||
| 2 | 136.34 | |||
| 24/06/2026 | 14:06:30.061 | 280 | 136.50 | |
| 280 | 136.50 | |||
| 280 | 136.50 | |||
| 24/06/2026 | 14:06:16.728 | 8 | 136.50 | |
| 8 | 136.50 | |||
| 8 | 136.50 | |||
| 24/06/2026 | 14:06:04.564 | 7 | 136.42 | |
| 7 | 136.42 | |||
| 7 | 136.42 | |||
| 24/06/2026 | 14:06:04.497 | 3 | 136.42 | |
| 3 | 136.42 | |||
| 3 | 136.42 | |||
| 24/06/2026 | 14:05:43.437 | 1 | 136.48 | |
| 1 | 136.48 | |||
| 1 | 136.48 | |||
| 24/06/2026 | 14:05:23.504 | 5 | 136.46 | |
| 5 | 136.46 | |||
| 5 | 136.46 | |||
| 24/06/2026 | 14:05:11.548 | 7 | 136.44 | |
| 7 | 136.44 | |||
| 7 | 136.44 | |||
| 24/06/2026 | 14:05:07.691 | 1 | 136.46 | |
| 1 | 136.46 | |||
| 1 | 136.46 | |||
| 24/06/2026 | 14:04:59.327 | 1 | 136.46 | |
| 1 | 136.46 | |||
| 1 | 136.46 | |||
| 24/06/2026 | 14:04:26.413 | 10 | 136.48 | |
| 10 | 136.48 | |||
| 10 | 136.48 | |||
| 24/06/2026 | 14:04:06.572 | 300 | 136.48 | |
| 300 | 136.48 | |||
| 300 | 136.48 | |||
| 24/06/2026 | 14:03:53.671 | 13 | 136.54 | |
| 13 | 136.54 | |||
| 13 | 136.54 | |||
| 24/06/2026 | 14:03:50.737 | 4 | 136.54 | |
| 4 | 136.54 | |||
| 4 | 136.54 | |||
| 24/06/2026 | 14:03:35.413 | 1 | 136.54 | |
| 1 | 136.54 | |||
| 1 | 136.54 | |||
| 24/06/2026 | 14:03:21.822 | 7 | 136.56 | |
| 7 | 136.56 | |||
| 7 | 136.56 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 944.30 / Ask: 945.10
Turnover: 231 702 TEUR -
Micron Technology Inc.
Bid: 959.00 / Ask: 960.00
Turnover: 36 308 TEUR -
SK Hynix Inc.
Bid: 1 515.00
Ask: 1 520.00
Turnover: 25 863 TEUR -
Siemens Energy AG
Bid: 158.62 / Ask: 158.66
Turnover: 13 200 TEUR -
TKMS AG & Co. KGaA
Bid: 82.40 / Ask: 82.50
Turnover: 12 913 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 15:08:15
Last Update:
24/06/2026 @ 15:08:15