Tradegate BSX

RENK Group AG

735

639

59.53

Date	Time	Volume	Order Volume	Price
04/03/2026	16:29:36.243	1		59.53
			1	59.53
			1	59.53
04/03/2026	16:29:33.719	1		59.50
			1	59.50
			1	59.50
04/03/2026	16:29:33.570	350		59.50
			350	59.50
			350	59.50
04/03/2026	16:29:30.511	350		59.50
			350	59.50
			350	59.50
04/03/2026	16:29:27.510	4		59.50
			4	59.50
			4	59.50
04/03/2026	16:29:12.616	175		59.53
			175	59.53
			175	59.53
04/03/2026	16:28:57.538	670		59.50
			110	59.50
			40	59.50
			500	59.50
			670	59.50
			20	59.50
04/03/2026	16:28:44.483	5 000		59.45
			5 000	59.45
			5 000	59.45
04/03/2026	16:28:28.333	4 390		59.44
			4 390	59.44
			2 067	59.44
			2 323	59.44
04/03/2026	16:28:23.829	250		59.44
			250	59.44
			250	59.44
04/03/2026	16:28:14.826	14		59.43
			14	59.43
			14	59.43
04/03/2026	16:28:14.323	7		59.43
			7	59.43
			7	59.43
04/03/2026	16:28:07.705	25		59.40
			25	59.40
			25	59.40
04/03/2026	16:27:58.543	4		59.43
			4	59.43
			4	59.43
04/03/2026	16:27:53.523	5		59.43
			5	59.43
			5	59.43
04/03/2026	16:26:31.710	2		59.36
			2	59.36
			2	59.36
04/03/2026	16:26:06.901	300		59.24
			300	59.24
			300	59.24
04/03/2026	16:24:06.579	50		59.25
			50	59.25
			50	59.25
04/03/2026	16:24:02.720	20		59.25
			20	59.25
			20	59.25
04/03/2026	16:20:56.176	7		59.44
			7	59.44
			7	59.44
04/03/2026	16:20:55.930	205		59.44
			150	59.44
			200	59.44
			55	59.44
			5	59.44
04/03/2026	16:20:17.401	250		59.39
			250	59.39
			250	59.39
04/03/2026	16:19:57.043	2		59.44
			2	59.44
			2	59.44
04/03/2026	16:19:41.859	200		59.37
			200	59.37
			200	59.37
04/03/2026	16:19:16.112	4		59.36
			4	59.36
			4	59.36
04/03/2026	16:19:15.979	4		59.36
			4	59.36
			4	59.36
04/03/2026	16:18:23.981	130		59.40
			60	59.40
			50	59.40
			130	59.40
			20	59.40
04/03/2026	16:18:23.537	77		59.38
			77	59.38
			77	59.38
04/03/2026	16:18:13.051	100		59.30
			100	59.30
			100	59.30
04/03/2026	16:17:20.656	9		59.32
			9	59.32
			9	59.32
04/03/2026	16:17:14.623	128		59.30
			48	59.30
			80	59.30
			128	59.30
04/03/2026	16:16:15.139	40		59.29
			40	59.29
			40	59.29
04/03/2026	16:14:49.076	40		59.09
			40	59.09
			40	59.09
04/03/2026	16:14:08.811	50		59.21
			50	59.21
			50	59.21
04/03/2026	16:14:04.547	75		59.21
			75	59.21
			75	59.21
04/03/2026	16:13:07.088	4		59.25
			4	59.25
			4	59.25
04/03/2026	16:13:02.065	3		59.26
			3	59.26
			3	59.26
04/03/2026	16:12:31.392	130		59.22
			130	59.22
			130	59.22
04/03/2026	16:12:11.374	100		59.24
			100	59.24
			100	59.24
04/03/2026	16:11:37.075	25		59.20
			25	59.20
			25	59.20
04/03/2026	16:10:06.011	27		58.87
			3	58.87
			24	58.87
			27	58.87
04/03/2026	16:07:08.637	10		58.80
			10	58.80
			10	58.80
04/03/2026	16:01:35.615	100		58.86
			100	58.86
			100	58.86
04/03/2026	16:00:01.221	4		59.04
			4	59.04
			4	59.04
04/03/2026	15:59:57.791	10		58.91
			10	58.91
			10	58.91
04/03/2026	15:57:25.645	1		58.96
			1	58.96
			1	58.96
04/03/2026	15:56:20.260	20		59.01
			20	59.01
			20	59.01
04/03/2026	15:49:19.205	280		59.03
			280	59.03
			280	59.03
04/03/2026	15:47:27.476	100		59.00
			100	59.00
			100	59.00
04/03/2026	15:45:54.672	1		58.81
			1	58.81
			1	58.81
04/03/2026	15:44:13.874	20		59.16
			20	59.16
			20	59.16
04/03/2026	15:44:03.870	10		59.15
			10	59.15
			10	59.15
04/03/2026	15:42:39.793	2		59.00
			2	59.00
			2	59.00
04/03/2026	15:41:15.621	8		59.14
			8	59.14
			8	59.14
04/03/2026	15:36:43.975	60		59.10
			60	59.10
			60	59.10
04/03/2026	15:36:31.977	1		59.10
			1	59.10
			1	59.10
04/03/2026	15:35:05.616	100		58.66
			100	58.66
			100	58.66
04/03/2026	15:33:57.172	25		58.68
			25	58.68
			25	58.68
04/03/2026	15:33:25.624	50		58.67
			50	58.67
			50	58.67
04/03/2026	15:32:53.661	100		58.67
			100	58.67
			100	58.67
04/03/2026	15:28:45.380	15		58.90
			15	58.90
			15	58.90
04/03/2026	15:28:04.629	30		58.99
			30	58.99
			30	58.99
04/03/2026	15:26:04.720	235		58.93
			235	58.93
			235	58.93
04/03/2026	15:24:07.883	8		59.23
			8	59.23
			8	59.23
04/03/2026	15:21:06.961	1		59.24
			1	59.24
			1	59.24
04/03/2026	15:20:31.057	18		59.15
			18	59.15
			18	59.15
04/03/2026	15:13:00.185	100		59.00
			100	59.00
			100	59.00
04/03/2026	15:12:54.827	100		58.99
			100	58.99
			100	58.99
04/03/2026	15:10:16.092	45		59.01
			45	59.01
			45	59.01
04/03/2026	15:06:34.665	169		59.04
			169	59.04
			169	59.04
04/03/2026	15:05:30.469	3		58.99
			3	58.99
			3	58.99
04/03/2026	15:05:05.041	1		59.07
			1	59.07
			1	59.07
04/03/2026	15:03:13.715	150		59.00
			150	59.00
			150	59.00
04/03/2026	15:03:00.810	1		59.06
			1	59.06
			1	59.06
04/03/2026	15:01:09.925	12		59.23
			12	59.23
			12	59.23
04/03/2026	15:00:36.905	14		59.20
			14	59.20
			14	59.20
04/03/2026	14:59:55.255	50		59.21
			50	59.21
			50	59.21
04/03/2026	14:59:17.149	30		59.21
			30	59.21
			30	59.21
04/03/2026	14:57:53.760	18		59.07
			18	59.07
			18	59.07
04/03/2026	14:56:54.743	2		59.13
			2	59.13
			2	59.13
04/03/2026	14:55:52.219	10		59.10
			10	59.10
			10	59.10
04/03/2026	14:55:09.387	100		59.17
			100	59.17
			100	59.17
04/03/2026	14:53:56.559	1		59.15
			1	59.15
			1	59.15
04/03/2026	14:53:46.068	250		59.20
			250	59.20
			250	59.20
04/03/2026	14:53:39.552	250		59.20
			250	59.20
			250	59.20
04/03/2026	14:53:36.337	84		59.20
			84	59.20
			84	59.20
04/03/2026	14:50:09.078	210		59.15
			210	59.15
			210	59.15
04/03/2026	14:49:33.870	250		59.15
			250	59.15
			250	59.15
04/03/2026	14:49:12.242	250		59.15
			250	59.15
			250	59.15
04/03/2026	14:48:56.925	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:48:51.115	200		59.15
			200	59.15
			200	59.15
04/03/2026	14:48:26.127	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:48:21.169	300		59.14
			300	59.14
			300	59.14
04/03/2026	14:48:12.515	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:47:57.387	20		59.13
			20	59.13
			20	59.13
04/03/2026	14:47:37.896	200		59.10
			200	59.10
			200	59.10
04/03/2026	14:47:31.049	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:45.985	200		59.13
			200	59.13
			200	59.13
04/03/2026	14:46:38.738	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:25.494	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:12.819	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:46:08.225	4 677		59.11
			4 677	59.11
			4 677	59.11
04/03/2026	14:45:47.051	20		59.14
			20	59.14
			20	59.14
04/03/2026	14:45:46.661	250		59.14
			250	59.14
			250	59.14
04/03/2026	14:45:30.684	200		59.10
			200	59.10
			200	59.10
04/03/2026	14:45:15.555	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:45:15.202	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:45:14.770	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:44:55.626	250		59.00
			250	59.00
			250	59.00
04/03/2026	14:44:31.133	50		58.98
			50	58.98
			50	58.98
04/03/2026	14:42:13.499	50		58.99
			50	58.99
			50	58.99
04/03/2026	14:40:07.542	200		58.86
			200	58.86
			200	58.86
04/03/2026	14:38:28.661	10		58.98
			10	58.98
			10	58.98
04/03/2026	14:38:26.598	13		58.90
			13	58.90
			13	58.90
04/03/2026	14:38:04.536	10		58.94
			10	58.94
			10	58.94
04/03/2026	14:35:59.681	25		58.83
			25	58.83
			25	58.83
04/03/2026	14:35:42.748	50		58.82
			50	58.82
			50	58.82
04/03/2026	14:30:54.635	10		58.90
			10	58.90
			10	58.90
04/03/2026	14:29:38.340	90		58.95
			90	58.95
			90	58.95
04/03/2026	14:29:13.133	60		58.96
			60	58.96
			60	58.96
04/03/2026	14:29:07.349	90		58.96
			90	58.96
			90	58.96
04/03/2026	14:25:30.129	2		58.97
			2	58.97
			2	58.97
04/03/2026	14:24:38.436	1		58.90
			1	58.90
			1	58.90
04/03/2026	14:23:29.582	344		59.00
			344	59.00
			344	59.00
04/03/2026	14:23:29.410	450		59.00
			450	59.00
			450	59.00
04/03/2026	14:23:26.625	450		59.00
			450	59.00
			450	59.00
04/03/2026	14:23:15.623	400		58.99
			400	58.99
			400	58.99
04/03/2026	14:22:27.348	20		58.89
			20	58.89
			20	58.89
04/03/2026	14:22:22.369	50		58.88
			50	58.88
			50	58.88
04/03/2026	14:20:37.859	35		58.90
			35	58.90
			35	58.90
04/03/2026	14:19:47.128	4		58.90
			4	58.90
			4	58.90
04/03/2026	14:19:28.178	6		58.77
			6	58.77
			6	58.77
04/03/2026	14:17:41.045	4		58.85
			4	58.85
			4	58.85
04/03/2026	14:17:07.930	10		58.74
			10	58.74
			10	58.74
04/03/2026	14:13:22.266	1		58.78
			1	58.78
			1	58.78
04/03/2026	14:12:11.189	30		58.78
			30	58.78
			30	58.78
04/03/2026	14:11:58.099	15		58.76
			15	58.76
			15	58.76
04/03/2026	14:11:15.758	140		58.75
			140	58.75
			140	58.75
04/03/2026	14:07:20.814	61		58.86
			61	58.86
			61	58.86
04/03/2026	14:07:04.441	2		58.83
			2	58.83
			2	58.83
04/03/2026	14:04:08.233	50		58.82
			50	58.82
			50	58.82
04/03/2026	14:02:49.184	1		58.74
			1	58.74
			1	58.74
04/03/2026	13:58:22.890	9		58.45
			9	58.45
			9	58.45
04/03/2026	13:55:39.593	7		58.41
			7	58.41
			7	58.41
04/03/2026	13:55:23.258	35		58.49
			35	58.49
			35	58.49
04/03/2026	13:52:09.670	45		58.23
			45	58.23
			45	58.23
04/03/2026	13:49:59.220	9		58.19
			9	58.19
			9	58.19
04/03/2026	13:48:32.234	32		58.31
			32	58.31
			32	58.31
04/03/2026	13:48:32.090	100		58.40
			100	58.40
			100	58.40
04/03/2026	13:44:51.069	100		58.51
			100	58.51
			100	58.51
04/03/2026	13:41:57.854	1		58.52
			1	58.52
			1	58.52
04/03/2026	13:41:40.478	130		58.47
			130	58.47
			130	58.47
04/03/2026	13:40:47.264	2		58.41
			2	58.41
			2	58.41
04/03/2026	13:40:45.071	35		58.44
			35	58.44
			35	58.44
04/03/2026	13:40:45.027	4		58.44
			4	58.44
			4	58.44
04/03/2026	13:40:40.116	172		58.50
			172	58.50
			100	58.50
			46	58.50
			6	58.50
			20	58.50
04/03/2026	13:40:16.709	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:39:47.863	450		58.50
			450	58.50
			450	58.50
04/03/2026	13:39:00.068	25		58.51
			25	58.51
			25	58.51
04/03/2026	13:38:55.480	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:49.347	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:30.210	250		58.51
			250	58.51
			250	58.51
04/03/2026	13:38:27.312	100		58.51
			100	58.51
			100	58.51
04/03/2026	13:38:08.934	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:37:51.722	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:37:19.598	50		58.50
			50	58.50
			50	58.50
04/03/2026	13:36:39.813	300		58.50
			300	58.50
			300	58.50
04/03/2026	13:35:38.968	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:34:52.150	300		58.51
			300	58.51
			300	58.51
04/03/2026	13:34:32.713	300		58.54
			260	58.54
			300	58.54
			40	58.54
04/03/2026	13:34:23.475	5		58.59
			5	58.59
			5	58.59
04/03/2026	13:32:47.288	100		58.60
			100	58.60
			100	58.60
04/03/2026	13:29:16.014	90		58.78
			90	58.78
			90	58.78
04/03/2026	13:27:23.012	86		58.87
			86	58.87
			86	58.87
04/03/2026	13:25:33.247	1		58.72
			1	58.72
			1	58.72
04/03/2026	13:22:33.353	200		58.78
			200	58.78
			200	58.78
04/03/2026	13:21:11.964	20		58.86
			20	58.86
			20	58.86
04/03/2026	13:19:38.812	90		58.75
			90	58.75
			90	58.75
04/03/2026	13:18:56.099	300		58.82
			300	58.82
			300	58.82
04/03/2026	13:17:50.997	200		58.77
			200	58.77
			200	58.77
04/03/2026	13:16:47.200	2		58.82
			2	58.82
			2	58.82
04/03/2026	13:15:30.884	87		58.82
			87	58.82
			87	58.82
04/03/2026	13:14:55.448	15		58.83
			15	58.83
			15	58.83
04/03/2026	13:14:31.966	10		58.83
			10	58.83
			10	58.83
04/03/2026	13:12:35.587	40		58.73
			40	58.73
			40	58.73
04/03/2026	13:11:22.756	5		58.71
			5	58.71
			5	58.71
04/03/2026	13:11:05.319	200		58.69
			200	58.69
			200	58.69
04/03/2026	13:09:40.101	53		58.72
			53	58.72
			53	58.72
04/03/2026	13:04:30.304	100		58.77
			100	58.77
			100	58.77
04/03/2026	13:02:16.008	150		58.75
			150	58.75
			150	58.75
04/03/2026	13:02:00.649	150		58.74
			150	58.74
			150	58.74
04/03/2026	13:01:12.274	5		58.74
			5	58.74
			5	58.74
04/03/2026	13:00:59.670	10		58.74
			10	58.74
			10	58.74
04/03/2026	13:00:43.306	85		58.74
			85	58.74
			85	58.74
04/03/2026	13:00:26.318	10		58.74
			10	58.74
			10	58.74
04/03/2026	12:56:40.071	25		58.75
			25	58.75
			25	58.75
04/03/2026	12:56:04.366	3		58.74
			3	58.74
			3	58.74
04/03/2026	12:56:00.520	3		58.66
			3	58.66
			3	58.66
04/03/2026	12:55:52.540	2		58.73
			2	58.73
			2	58.73
04/03/2026	12:55:29.235	2		58.76
			2	58.76
			2	58.76
04/03/2026	12:53:30.465	2		58.88
			2	58.88
			2	58.88
04/03/2026	12:52:27.162	17		58.92
			17	58.92
			17	58.92
04/03/2026	12:51:56.969	200		58.84
			200	58.84
			200	58.84
04/03/2026	12:51:55.703	2		58.85
			2	58.85
			2	58.85
04/03/2026	12:51:45.616	2		58.85
			2	58.85
			2	58.85
04/03/2026	12:44:43.375	45		58.70
			45	58.70
			45	58.70
04/03/2026	12:43:47.622	300		58.62
			300	58.62
			300	58.62
04/03/2026	12:43:41.702	20		58.62
			20	58.62
			20	58.62
04/03/2026	12:43:12.313	30		58.68
			30	58.68
			30	58.68
04/03/2026	12:42:44.257	20		58.67
			20	58.67
			20	58.67
04/03/2026	12:42:38.467	100		58.68
			100	58.68
			100	58.68
04/03/2026	12:42:03.427	25		58.75
			25	58.75
			25	58.75
04/03/2026	12:41:06.858	1		58.64
			1	58.64
			1	58.64
04/03/2026	12:41:04.193	1		58.64
			1	58.64
			1	58.64
04/03/2026	12:40:56.535	8		58.60
			8	58.60
			8	58.60
04/03/2026	12:40:17.460	100		58.62
			100	58.62
			100	58.62
04/03/2026	12:40:00.527	3		58.62
			3	58.62
			3	58.62
04/03/2026	12:39:54.943	50		58.66
			50	58.66
			50	58.66
04/03/2026	12:39:50.106	2		58.66
			2	58.66
			2	58.66
04/03/2026	12:39:41.480	2		58.62
			2	58.62
			2	58.62
04/03/2026	12:38:39.071	200		58.68
			200	58.68
			200	58.68
04/03/2026	12:38:12.470	100		58.62
			100	58.62
			100	58.62
04/03/2026	12:38:05.571	50		58.68
			50	58.68
			50	58.68
04/03/2026	12:34:13.769	100		58.85
			100	58.85
			100	58.85
04/03/2026	12:32:12.399	18		58.95
			18	58.95
			18	58.95
04/03/2026	12:31:45.583	30		58.93
			30	58.93
			30	58.93
04/03/2026	12:29:16.279	100		58.90
			100	58.90
			100	58.90
04/03/2026	12:29:03.737	80		58.92
			80	58.92
			80	58.92
04/03/2026	12:28:09.416	4 677		58.99
			4 677	58.99
			4 677	58.99
04/03/2026	12:28:02.750	1		58.99
			1	58.99
			1	58.99
04/03/2026	12:26:45.310	4		59.00
			4	59.00
			4	59.00
04/03/2026	12:22:15.264	12		59.10
			12	59.10
			12	59.10
04/03/2026	12:22:02.196	20		59.10
			20	59.10
			20	59.10
04/03/2026	12:21:42.341	12		59.14
			12	59.14
			12	59.14
04/03/2026	12:19:24.813	5		59.14
			5	59.14
			5	59.14
04/03/2026	12:19:18.252	140		59.14
			140	59.14
			140	59.14
04/03/2026	12:18:26.519	30		59.16
			30	59.16
			30	59.16
04/03/2026	12:18:07.896	300		59.15
			300	59.15
			300	59.15
04/03/2026	12:18:00.267	190		59.10
			190	59.10
			190	59.10
04/03/2026	12:17:58.704	350		59.05
			350	59.05
			350	59.05
04/03/2026	12:16:21.796	2		59.05
			2	59.05
			2	59.05
04/03/2026	12:14:29.059	250		59.15
			250	59.15
			250	59.15
04/03/2026	12:14:23.787	100		59.15
			100	59.15
			100	59.15
04/03/2026	12:12:53.919	10		59.15
			10	59.15
			10	59.15
04/03/2026	12:10:45.735	350		59.08
			350	59.08
			350	59.08
04/03/2026	12:09:46.018	99		59.12
			99	59.12
			99	59.12
04/03/2026	12:09:43.132	50		59.05
			50	59.05
			50	59.05
04/03/2026	12:09:37.996	250		59.05
			250	59.05
			250	59.05
04/03/2026	12:08:05.517	10		59.08
			10	59.08
			10	59.08
04/03/2026	12:07:40.146	10		59.09
			10	59.09
			10	59.09
04/03/2026	12:06:18.455	50		59.02
			50	59.02
			50	59.02
04/03/2026	12:06:10.072	150		59.04
			150	59.04
			150	59.04
04/03/2026	12:04:58.681	40		59.01
			40	59.01
			40	59.01
04/03/2026	12:03:34.057	20		59.03
			20	59.03
			20	59.03
04/03/2026	12:02:11.981	90		59.04
			90	59.04
			90	59.04
04/03/2026	12:01:39.691	100		59.09
			100	59.09
			100	59.09
04/03/2026	11:56:20.407	140		59.18
			140	59.18
			140	59.18
04/03/2026	11:56:07.780	140		59.17
			140	59.17
			140	59.17
04/03/2026	11:55:39.296	53		59.12
			53	59.12
			53	59.12
04/03/2026	11:51:25.290	6		59.17
			6	59.17
			6	59.17
04/03/2026	11:50:01.632	3		59.03
			3	59.03
			3	59.03
04/03/2026	11:49:53.724	4		59.12
			4	59.12
			4	59.12
04/03/2026	11:48:17.956	20		59.07
			20	59.07
			20	59.07
04/03/2026	11:45:54.115	200		59.05
			200	59.05
			200	59.05
04/03/2026	11:38:53.941	5		58.78
			5	58.78
			5	58.78
04/03/2026	11:38:15.908	42		58.86
			42	58.86
			42	58.86
04/03/2026	11:37:16.845	10		58.98
			10	58.98
			10	58.98
04/03/2026	11:35:46.758	80		59.09
			80	59.09
			80	59.09
04/03/2026	11:34:03.407	2		58.93
			2	58.93
			2	58.93
04/03/2026	11:33:06.727	21		58.90
			21	58.90
			21	58.90
04/03/2026	11:29:29.996	200		58.66
			200	58.66
			200	58.66
04/03/2026	11:28:30.570	3		58.65
			3	58.65
			3	58.65
04/03/2026	11:28:22.734	752		58.84
			752	58.84
			2	58.84
			750	58.84
04/03/2026	11:28:10.741	250		58.84
			250	58.84
			250	58.84
04/03/2026	11:26:44.180	24		58.83
			24	58.83
			14	58.83
			10	58.83
04/03/2026	11:23:24.033	200		58.63
			200	58.63
			200	58.63
04/03/2026	11:20:06.383	150		58.70
			150	58.70
			150	58.70
04/03/2026	11:19:52.229	45		58.77
			45	58.77
			45	58.77
04/03/2026	11:19:32.922	18		58.82
			18	58.82
			18	58.82
04/03/2026	11:17:47.417	2		59.00
			2	59.00
			2	59.00
04/03/2026	11:15:25.526	2		59.12
			2	59.12
			2	59.12
04/03/2026	11:14:15.060	60		59.00
			60	59.00
			60	59.00
04/03/2026	11:14:11.370	138		59.00
			138	59.00
			138	59.00
04/03/2026	11:13:55.344	200		58.99
			200	58.99
			200	58.99
04/03/2026	11:13:09.065	1		59.05
			1	59.05
			1	59.05
04/03/2026	11:12:54.655	50		59.00
			50	59.00
			50	59.00
04/03/2026	11:12:15.503	6		59.22
			6	59.22
			6	59.22
04/03/2026	11:11:47.298	1		59.42
			1	59.42
			1	59.42
04/03/2026	11:11:05.999	25		59.43
			25	59.43
			25	59.43
04/03/2026	11:10:12.320	230		59.47
			230	59.47
			230	59.47
04/03/2026	11:10:05.504	20		59.39
			20	59.39
			20	59.39
04/03/2026	11:10:05.221	200		59.39
			200	59.39
			200	59.39
04/03/2026	11:10:03.120	200		59.39
			200	59.39
			200	59.39
04/03/2026	11:09:54.638	6 499		59.42
			6 499	59.42
			6 499	59.42
04/03/2026	11:09:49.611	250		59.42
			250	59.42
			250	59.42
04/03/2026	11:09:19.217	300		59.42
			300	59.42
			300	59.42
04/03/2026	11:09:18.397	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:18.088	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:17.671	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:13.835	4		59.41
			4	59.41
			4	59.41
04/03/2026	11:08:23.101	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:08:20.694	45		59.35
			45	59.35
			45	59.35
04/03/2026	11:08:03.027	50		59.33
			50	59.33
			50	59.33
04/03/2026	11:07:39.326	80		59.24
			80	59.24
			80	59.24
04/03/2026	11:07:03.009	200		59.25
			200	59.25
			200	59.25
04/03/2026	11:06:09.557	35		59.24
			35	59.24
			35	59.24
04/03/2026	11:06:00.307	200		59.24
			200	59.24
			200	59.24
04/03/2026	11:05:39.815	15		59.24
			15	59.24
			15	59.24
04/03/2026	11:04:28.095	200		59.24
			200	59.24
			200	59.24
04/03/2026	11:04:19.328	40		59.25
			40	59.25
			40	59.25
04/03/2026	11:04:07.239	30		59.18
			30	59.18
			30	59.18
04/03/2026	11:01:49.274	50		59.20
			50	59.20
			50	59.20
04/03/2026	10:57:43.037	100		59.21
			100	59.21
			100	59.21
04/03/2026	10:56:12.220	20		59.28
			20	59.28
			20	59.28
04/03/2026	10:55:55.145	20		59.25
			20	59.25
			20	59.25
04/03/2026	10:55:29.702	600		59.34
			600	59.34
			600	59.34
04/03/2026	10:55:18.904	250		59.34
			250	59.34
			250	59.34
04/03/2026	10:55:06.450	30		59.36
			30	59.36
			30	59.36
04/03/2026	10:54:37.836	50		59.35
			50	59.35
			50	59.35
04/03/2026	10:54:31.705	4		59.35
			4	59.35
			4	59.35
04/03/2026	10:54:04.402	100		59.45
			100	59.45
			100	59.45
04/03/2026	10:53:49.195	400		59.43
			400	59.43
			400	59.43
04/03/2026	10:53:28.118	90		59.45
			42	59.45
			40	59.45
			8	59.45
			90	59.45
04/03/2026	10:52:48.171	607		59.38
			25	59.38
			507	59.38
			100	59.38
			582	59.38
04/03/2026	10:52:38.811	418		59.38
			350	59.38
			68	59.38
			418	59.38
04/03/2026	10:52:08.494	300		59.35
			300	59.35
			300	59.35
04/03/2026	10:51:50.496	8		59.38
			8	59.38
			8	59.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 140.55 / Ask: 140.65
Volume: 383 862
-5.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 16:30:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice