Mercedes-Benz Group AG

1283

1120

50.70

    > >>

Date Time Volume Order Volume Price
22/04/2026 16:16:33.387 70   50.70
      70 50.70
      70 50.70
22/04/2026 16:16:06.526 12   50.71
      12 50.71
      12 50.71
22/04/2026 16:16:04.628 500   50.70
      500 50.70
      500 50.70
22/04/2026 16:15:46.253 425   50.69
      425 50.69
      425 50.69
22/04/2026 16:15:45.525 15   50.70
      15 50.70
      15 50.70
22/04/2026 16:15:35.811 150   50.70
      150 50.70
      150 50.70
22/04/2026 16:14:57.807 40   50.69
      40 50.69
      40 50.69
22/04/2026 16:13:49.430 100   50.68
      100 50.68
      100 50.68
22/04/2026 16:13:49.109 8   50.67
      8 50.67
      8 50.67
22/04/2026 16:13:43.250 300   50.67
      300 50.67
      300 50.67
22/04/2026 16:13:02.133 5   50.68
      5 50.68
      5 50.68
22/04/2026 16:11:56.438 500   50.68
      500 50.68
      500 50.68
22/04/2026 16:11:54.156 1 200   50.68
      1 200 50.68
      1 200 50.68
22/04/2026 16:11:39.052 250   50.69
      250 50.69
      250 50.69
22/04/2026 16:11:02.341 10   50.71
      10 50.71
      10 50.71
22/04/2026 16:10:59.418 20   50.71
      20 50.71
      20 50.71
22/04/2026 16:10:34.616 2   50.70
      2 50.70
      2 50.70
22/04/2026 16:09:33.566 100   50.69
      100 50.69
      100 50.69
22/04/2026 16:09:22.912 450   50.70
      450 50.70
      450 50.70
22/04/2026 16:08:58.576 120   50.71
      120 50.71
      120 50.71
22/04/2026 16:07:28.636 1   50.73
      1 50.73
      1 50.73
22/04/2026 16:07:28.018 3   50.72
      3 50.72
      3 50.72
22/04/2026 16:07:08.885 1   50.73
      1 50.73
      1 50.73
22/04/2026 16:06:16.382 4   50.69
      4 50.69
      4 50.69
22/04/2026 16:05:52.286 69   50.68
      69 50.68
      69 50.68
22/04/2026 16:05:24.914 10   50.67
      10 50.67
      10 50.67
22/04/2026 16:05:18.345 3   50.67
      3 50.67
      3 50.67
22/04/2026 16:02:38.523 4   50.64
      4 50.64
      4 50.64
22/04/2026 16:01:46.785 3   50.65
      3 50.65
      3 50.65
22/04/2026 16:01:24.073 12   50.67
      12 50.67
      12 50.67
22/04/2026 16:00:24.806 9   50.63
      9 50.63
      9 50.63
22/04/2026 16:00:06.908 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:56.233 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:38.404 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:25.576 100   50.65
      100 50.65
      100 50.65
22/04/2026 15:58:59.050 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:58:13.723 45   50.69
      45 50.69
      45 50.69
22/04/2026 15:57:56.709 1   50.69
      1 50.69
      1 50.69
22/04/2026 15:57:02.585 200   50.68
      200 50.68
      200 50.68
22/04/2026 15:56:16.796 50   50.69
      50 50.69
      50 50.69
22/04/2026 15:56:07.187 20   50.68
      20 50.68
      20 50.68
22/04/2026 15:55:59.052 1   50.69
      1 50.69
      1 50.69
22/04/2026 15:55:49.039 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:55:38.063 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:55:29.622 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:55:05.429 210   50.68
      210 50.68
      210 50.68
22/04/2026 15:53:59.566 9   50.71
      9 50.71
      9 50.71
22/04/2026 15:53:58.054 3   50.70
      3 50.70
      3 50.70
22/04/2026 15:53:26.917 1   50.70
      1 50.70
      1 50.70
22/04/2026 15:53:06.518 300   50.70
      300 50.70
      300 50.70
22/04/2026 15:52:19.013 20   50.69
      20 50.69
      20 50.69
22/04/2026 15:52:02.591 2   50.66
      2 50.66
      2 50.66
22/04/2026 15:51:53.321 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:51:36.699 17   50.67
      17 50.67
      17 50.67
22/04/2026 15:50:38.971 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:50:09.568 4   50.67
      4 50.67
      4 50.67
22/04/2026 15:49:24.432 70   50.64
      70 50.64
      70 50.64
22/04/2026 15:49:08.144 100   50.65
      100 50.65
      100 50.65
22/04/2026 15:48:54.192 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:48:46.228 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:48:43.472 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:48:43.248 2   50.66
      2 50.66
      2 50.66
22/04/2026 15:48:35.468 10   50.66
      10 50.66
      10 50.66
22/04/2026 15:48:17.385 2   50.62
      2 50.62
      2 50.62
22/04/2026 15:47:41.249 20   50.63
      20 50.63
      20 50.63
22/04/2026 15:47:27.369 20   50.63
      20 50.63
      20 50.63
22/04/2026 15:46:53.709 1   50.65
      1 50.65
      1 50.65
22/04/2026 15:46:26.369 1 200   50.60
      1 200 50.60
      1 200 50.60
22/04/2026 15:46:25.199 1   50.60
      1 50.60
      1 50.60
22/04/2026 15:46:03.105 300   50.57
      300 50.57
      300 50.57
22/04/2026 15:46:01.209 1   50.57
      1 50.57
      1 50.57
22/04/2026 15:45:56.253 581   50.56
      581 50.56
      581 50.56
22/04/2026 15:45:51.377 1 200   50.56
      1 200 50.56
      1 200 50.56
22/04/2026 15:45:27.475 1   50.56
      1 50.56
      1 50.56
22/04/2026 15:45:19.980 2   50.57
      2 50.57
      2 50.57
22/04/2026 15:44:51.246 2   50.56
      2 50.56
      2 50.56
22/04/2026 15:44:47.425 110   50.55
      110 50.55
      80 50.55
      30 50.55
22/04/2026 15:44:25.463 2   50.56
      2 50.56
      2 50.56
22/04/2026 15:43:15.799 104   50.58
      4 50.58
      104 50.58
      100 50.58
22/04/2026 15:42:55.115 135   50.59
      21 50.59
      7 50.59
      135 50.59
      67 50.59
      40 50.59
22/04/2026 15:41:55.384 1 200   50.60
      1 000 50.60
      200 50.60
      1 200 50.60
22/04/2026 15:40:42.478 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:40:32.430 16   50.65
      16 50.65
      16 50.65
22/04/2026 15:40:27.633 50   50.66
      50 50.66
      50 50.66
22/04/2026 15:40:23.546 41   50.67
      41 50.67
      41 50.67
22/04/2026 15:40:21.718 4   50.68
      4 50.68
      4 50.68
22/04/2026 15:40:18.849 1   50.70
      1 50.70
      1 50.70
22/04/2026 15:40:16.247 910   50.70
      250 50.70
      910 50.70
      200 50.70
      100 50.70
      50 50.70
      300 50.70
      10 50.70
22/04/2026 15:40:04.692 1   50.71
      1 50.71
      1 50.71
22/04/2026 15:39:51.421 1   50.71
      1 50.71
      1 50.71
22/04/2026 15:39:50.017 250   50.72
      100 50.72
      100 50.72
      250 50.72
      50 50.72
22/04/2026 15:39:09.148 100   50.74
      100 50.74
      100 50.74
22/04/2026 15:38:36.614 1   50.74
      1 50.74
      1 50.74
22/04/2026 15:38:32.559 350   50.74
      350 50.74
      350 50.74
22/04/2026 15:38:18.436 5   50.76
      5 50.76
      5 50.76
22/04/2026 15:38:16.949 19   50.75
      19 50.75
      19 50.75
22/04/2026 15:37:25.041 80   50.75
      80 50.75
      80 50.75
22/04/2026 15:36:32.213 2   50.77
      2 50.77
      2 50.77
22/04/2026 15:36:23.772 2   50.77
      2 50.77
      2 50.77
22/04/2026 15:36:21.761 70   50.76
      70 50.76
      70 50.76
22/04/2026 15:35:23.861 870   50.75
      550 50.75
      870 50.75
      20 50.75
      50 50.75
      50 50.75
      200 50.75
22/04/2026 15:34:50.897 20   50.76
      20 50.76
      20 50.76
22/04/2026 15:34:10.318 74   50.78
      74 50.78
      74 50.78
22/04/2026 15:33:54.396 98   50.78
      98 50.78
      98 50.78
22/04/2026 15:33:22.657 16   50.77
      16 50.77
      16 50.77
22/04/2026 15:33:02.260 30   50.81
      30 50.81
      30 50.81
22/04/2026 15:31:52.645 1   50.79
      1 50.79
      1 50.79
22/04/2026 15:31:48.073 200   50.80
      200 50.80
      200 50.80
22/04/2026 15:31:45.631 200   50.81
      200 50.81
      200 50.81
22/04/2026 15:31:40.610 1   50.81
      1 50.81
      1 50.81
22/04/2026 15:31:01.636 2   50.78
      2 50.78
      2 50.78
22/04/2026 15:29:14.044 300   50.83
      300 50.83
      300 50.83
22/04/2026 15:28:05.878 3   50.86
      3 50.86
      3 50.86
22/04/2026 15:27:45.664 4   50.87
      4 50.87
      4 50.87
22/04/2026 15:27:15.679 6   50.89
      6 50.89
      6 50.89
22/04/2026 15:27:07.312 20   50.89
      20 50.89
      20 50.89
22/04/2026 15:25:07.317 18   50.91
      18 50.91
      18 50.91
22/04/2026 15:24:57.775 3   50.92
      3 50.92
      3 50.92
22/04/2026 15:24:46.736 1   50.94
      1 50.94
      1 50.94
22/04/2026 15:24:44.614 1   50.94
      1 50.94
      1 50.94
22/04/2026 15:23:53.577 100   50.94
      100 50.94
      100 50.94
22/04/2026 15:23:44.281 4   50.93
      4 50.93
      4 50.93
22/04/2026 15:22:57.365 1 700   50.92
      1 700 50.92
      1 700 50.92
22/04/2026 15:22:49.144 1   50.93
      1 50.93
      1 50.93
22/04/2026 15:21:57.400 5   50.94
      5 50.94
      5 50.94
22/04/2026 15:21:34.174 1   50.95
      1 50.95
      1 50.95
22/04/2026 15:21:27.489 400   50.95
      400 50.95
      400 50.95
22/04/2026 15:20:54.927 100   50.99
      100 50.99
      100 50.99
22/04/2026 15:20:53.999 6   50.99
      6 50.99
      6 50.99
22/04/2026 15:20:37.516 4   51.00
      4 51.00
      4 51.00
22/04/2026 15:20:04.047 40   51.00
      40 51.00
      40 51.00
22/04/2026 15:19:16.403 300   50.87
      300 50.87
      300 50.87
22/04/2026 15:18:36.698 1   50.82
      1 50.82
      1 50.82
22/04/2026 15:18:31.040 10   50.81
      10 50.81
      10 50.81
22/04/2026 15:18:28.464 1   50.81
      1 50.81
      1 50.81
22/04/2026 15:18:19.721 1   50.82
      1 50.82
      1 50.82
22/04/2026 15:17:27.998 100   50.79
      100 50.79
      100 50.79
22/04/2026 15:17:09.395 521   50.80
      520 50.80
      521 50.80
      1 50.80
22/04/2026 15:16:04.596 1   50.82
      1 50.82
      1 50.82
22/04/2026 15:15:55.603 1   50.85
      1 50.85
      1 50.85
22/04/2026 15:14:43.392 10   50.84
      10 50.84
      10 50.84
22/04/2026 15:14:19.690 1   50.84
      1 50.84
      1 50.84
22/04/2026 15:14:16.732 3   50.84
      3 50.84
      3 50.84
22/04/2026 15:14:16.285 10   50.84
      10 50.84
      10 50.84
22/04/2026 15:14:14.891 100   50.85
      100 50.85
      100 50.85
22/04/2026 15:14:10.525 1   50.85
      1 50.85
      1 50.85
22/04/2026 15:13:24.714 100   50.86
      100 50.86
      100 50.86
22/04/2026 15:12:51.275 15   50.88
      15 50.88
      15 50.88
22/04/2026 15:12:50.642 44   50.88
      44 50.88
      44 50.88
22/04/2026 15:12:37.758 1   50.87
      1 50.87
      1 50.87
22/04/2026 15:12:26.893 1   50.89
      1 50.89
      1 50.89
22/04/2026 15:11:15.776 213   50.88
      213 50.88
      213 50.88
22/04/2026 15:10:05.675 750   50.88
      750 50.88
      750 50.88
22/04/2026 15:09:49.039 14   50.91
      14 50.91
      14 50.91
22/04/2026 15:09:43.089 100   50.92
      100 50.92
      100 50.92
22/04/2026 15:07:32.767 2   50.82
      2 50.82
      2 50.82
22/04/2026 15:07:26.375 1   50.82
      1 50.82
      1 50.82
22/04/2026 15:07:11.888 100   50.81
      100 50.81
      100 50.81
22/04/2026 15:06:22.877 1 200   50.81
      1 200 50.81
      1 200 50.81
22/04/2026 15:06:19.492 2   50.80
      2 50.80
      2 50.80
22/04/2026 15:05:26.151 999   50.80
      9 50.80
      50 50.80
      50 50.80
      100 50.80
      999 50.80
      10 50.80
      50 50.80
      200 50.80
      20 50.80
      200 50.80
      300 50.80
      10 50.80
22/04/2026 15:05:25.978 1 200   50.80
      5 50.80
      95 50.80
      100 50.80
      1 200 50.80
      1 000 50.80
22/04/2026 15:05:12.633 51   50.85
      51 50.85
      51 50.85
22/04/2026 15:05:05.840 80   50.84
      80 50.84
      80 50.84
22/04/2026 15:04:33.237 20   50.86
      20 50.86
      20 50.86
22/04/2026 15:04:04.763 59   50.87
      59 50.87
      59 50.87
22/04/2026 15:03:39.738 20   50.87
      20 50.87
      20 50.87
22/04/2026 15:03:01.925 1 200   50.83
      1 200 50.83
      1 200 50.83
22/04/2026 15:02:23.783 20   50.81
      20 50.81
      20 50.81
22/04/2026 15:02:10.602 30   50.81
      30 50.81
      30 50.81
22/04/2026 15:01:47.959 1   50.83
      1 50.83
      1 50.83
22/04/2026 15:01:07.210 75   50.83
      75 50.83
      75 50.83
22/04/2026 15:00:55.200 100   50.85
      100 50.85
      100 50.85
22/04/2026 15:00:33.103 105   50.85
      105 50.85
      105 50.85
22/04/2026 14:59:52.433 200   50.83
      200 50.83
      200 50.83
22/04/2026 14:59:22.446 175   50.87
      175 50.87
      175 50.87
22/04/2026 14:58:35.393 170   50.87
      170 50.87
      170 50.87
22/04/2026 14:58:33.310 2   50.90
      2 50.90
      2 50.90
22/04/2026 14:58:02.917 16   50.90
      16 50.90
      16 50.90
22/04/2026 14:58:02.502 3   50.90
      3 50.90
      3 50.90
22/04/2026 14:57:58.783 9   50.90
      9 50.90
      9 50.90
22/04/2026 14:57:44.743 2   50.89
      2 50.89
      2 50.89
22/04/2026 14:57:37.709 250   50.90
      250 50.90
      250 50.90
22/04/2026 14:56:14.839 2   50.94
      2 50.94
      2 50.94
22/04/2026 14:54:57.952 3   50.95
      3 50.95
      3 50.95
22/04/2026 14:54:46.750 25   50.99
      25 50.99
      25 50.99
22/04/2026 14:54:45.360 1   50.99
      1 50.99
      1 50.99
22/04/2026 14:54:34.272 150   50.97
      150 50.97
      150 50.97
22/04/2026 14:51:02.974 50   50.91
      50 50.91
      50 50.91
22/04/2026 14:50:18.760 19   50.91
      19 50.91
      19 50.91
22/04/2026 14:49:41.279 450   50.90
      450 50.90
      450 50.90
22/04/2026 14:49:20.266 5   50.90
      5 50.90
      5 50.90
22/04/2026 14:48:37.904 110   50.93
      110 50.93
      110 50.93
22/04/2026 14:48:01.430 1 200   50.94
      1 200 50.94
      1 200 50.94
22/04/2026 14:47:19.614 30   50.96
      30 50.96
      30 50.96
22/04/2026 14:47:01.096 5   50.96
      5 50.96
      5 50.96
22/04/2026 14:46:48.510 200   50.96
      200 50.96
      200 50.96
22/04/2026 14:46:05.526 21   50.97
      21 50.97
      21 50.97
22/04/2026 14:45:47.390 20   50.99
      20 50.99
      20 50.99
22/04/2026 14:45:16.623 1   50.99
      1 50.99
      1 50.99
22/04/2026 14:44:31.339 30   50.95
      30 50.95
      30 50.95
22/04/2026 14:44:22.496 200   50.95
      200 50.95
      200 50.95
22/04/2026 14:44:05.739 1 200   50.99
      1 200 50.99
      1 200 50.99
22/04/2026 14:43:29.556 265   50.97
      265 50.97
      265 50.97
22/04/2026 14:42:54.919 137   50.99
      137 50.99
      137 50.99
22/04/2026 14:41:55.258 80   51.03
      80 51.03
      80 51.03
22/04/2026 14:41:54.412 18   51.01
      18 51.01
      18 51.01
22/04/2026 14:41:02.245 22   51.01
      22 51.01
      22 51.01
22/04/2026 14:40:35.209 1 000   51.00
      1 000 51.00
      1 000 51.00
22/04/2026 14:40:28.312 4   50.99
      4 50.99
      4 50.99
22/04/2026 14:39:58.702 6   51.00
      6 51.00
      6 51.00
22/04/2026 14:39:01.425 1   51.02
      1 51.02
      1 51.02
22/04/2026 14:37:48.677 156   51.02
      156 51.02
      156 51.02
22/04/2026 14:37:09.618 2   51.01
      2 51.01
      2 51.01
22/04/2026 14:36:20.472 99   51.00
      99 51.00
      50 51.00
      49 51.00
22/04/2026 14:36:14.003 345   51.02
      345 51.02
      345 51.02
22/04/2026 14:35:52.394 1   51.04
      1 51.04
      1 51.04
22/04/2026 14:35:19.857 200   51.02
      200 51.02
      200 51.02
22/04/2026 14:34:50.512 10   51.06
      10 51.06
      10 51.06
22/04/2026 14:34:20.976 20   51.07
      20 51.07
      20 51.07
22/04/2026 14:34:09.310 1   51.08
      1 51.08
      1 51.08
22/04/2026 14:34:04.175 10   51.07
      10 51.07
      10 51.07
22/04/2026 14:33:52.789 1 200   51.08
      1 200 51.08
      1 200 51.08
22/04/2026 14:33:39.678 6   51.09
      6 51.09
      6 51.09
22/04/2026 14:32:36.660 2   51.08
      2 51.08
      2 51.08
22/04/2026 14:30:58.009 3   51.08
      3 51.08
      3 51.08
22/04/2026 14:30:51.217 1   51.09
      1 51.09
      1 51.09
22/04/2026 14:30:28.176 150   51.08
      150 51.08
      150 51.08
22/04/2026 14:29:31.381 100   51.13
      100 51.13
      100 51.13
22/04/2026 14:29:20.576 19   51.12
      19 51.12
      19 51.12
22/04/2026 14:28:55.916 19   51.15
      19 51.15
      19 51.15
22/04/2026 14:28:35.616 38   51.14
      38 51.14
      38 51.14
22/04/2026 14:27:54.650 1 700   51.13
      1 700 51.13
      1 700 51.13
22/04/2026 14:27:04.724 11   51.14
      11 51.14
      11 51.14
22/04/2026 14:26:34.080 8   51.14
      8 51.14
      8 51.14
22/04/2026 14:26:04.418 1   51.14
      1 51.14
      1 51.14
22/04/2026 14:25:27.114 29   51.14
      29 51.14
      29 51.14
22/04/2026 14:24:48.585 60   51.14
      60 51.14
      60 51.14
22/04/2026 14:24:12.963 10   51.12
      10 51.12
      10 51.12
22/04/2026 14:23:43.188 2   51.13
      2 51.13
      2 51.13
22/04/2026 14:22:15.263 800   51.17
      800 51.17
      800 51.17
22/04/2026 14:22:10.316 1 200   51.17
      1 200 51.17
      1 200 51.17
22/04/2026 14:22:00.742 1   51.17
      1 51.17
      1 51.17
22/04/2026 14:20:47.017 100   51.16
      100 51.16
      100 51.16
22/04/2026 14:20:02.907 400   51.18
      400 51.18
      350 51.18
      50 51.18
22/04/2026 14:19:34.286 75   51.18
      75 51.18
      75 51.18
22/04/2026 14:18:16.533 100   51.19
      100 51.19
      100 51.19
22/04/2026 14:16:39.561 160   51.17
      160 51.17
      160 51.17
22/04/2026 14:15:48.153 1   51.15
      1 51.15
      1 51.15
22/04/2026 14:15:11.558 8   51.15
      8 51.15
      8 51.15
22/04/2026 14:14:50.740 50   51.15
      50 51.15
      50 51.15
22/04/2026 14:13:46.249 570   51.17
      570 51.17
      570 51.17
22/04/2026 14:13:16.292 500   51.17
      500 51.17
      500 51.17
22/04/2026 14:12:42.870 80   51.16
      80 51.16
      80 51.16
22/04/2026 14:12:04.265 10   51.17
      10 51.17
      10 51.17
22/04/2026 14:12:02.754 1   51.17
      1 51.17
      1 51.17
22/04/2026 14:10:29.546 132   51.17
      132 51.17
      132 51.17
22/04/2026 14:10:27.957 94   51.17
      94 51.17
      94 51.17
22/04/2026 14:10:07.139 215   51.19
      215 51.19
      215 51.19
22/04/2026 14:10:02.811 3   51.20
      3 51.20
      3 51.20
22/04/2026 14:10:01.664 2   51.20
      2 51.20
      2 51.20
22/04/2026 14:09:49.090 300   51.21
      300 51.21
      300 51.21
22/04/2026 14:09:48.718 50   51.20
      50 51.20
      50 51.20
22/04/2026 14:07:44.824 10   51.17
      10 51.17
      10 51.17
22/04/2026 14:06:38.182 150   51.11
      150 51.11
      150 51.11
22/04/2026 14:06:30.339 120   51.12
      120 51.12
      120 51.12
22/04/2026 14:06:28.815 300   51.13
      300 51.13
      300 51.13
22/04/2026 14:06:28.302 300   51.13
      300 51.13
      300 51.13
22/04/2026 14:06:27.788 300   51.13
      300 51.13
      300 51.13
22/04/2026 14:05:59.139 10   51.11
      10 51.11
      10 51.11
22/04/2026 14:05:53.320 1 000   51.10
      1 000 51.10
      1 000 51.10
22/04/2026 14:04:31.883 300   51.10
      300 51.10
      300 51.10
22/04/2026 14:04:31.646 600   51.10
      600 51.10
      600 51.10
22/04/2026 14:04:31.284 300   51.10
      300 51.10
      300 51.10
22/04/2026 14:03:40.273 1 000   51.08
      1 000 51.08
      1 000 51.08
22/04/2026 14:02:49.178 10   51.08
      10 51.08
      10 51.08
22/04/2026 14:00:27.422 1 000   51.07
      1 000 51.07
      1 000 51.07
22/04/2026 14:00:21.876 1   51.07
      1 51.07
      1 51.07
22/04/2026 14:00:10.140 370   51.09
      370 51.09
      370 51.09
22/04/2026 13:59:14.965 90   51.07
      90 51.07
      90 51.07
22/04/2026 13:58:56.115 4   51.06
      4 51.06
      4 51.06
22/04/2026 13:58:24.001 20   51.04
      20 51.04
      20 51.04
22/04/2026 13:58:06.646 30   51.04
      30 51.04
      30 51.04
22/04/2026 13:57:48.746 10   51.06
      10 51.06
      10 51.06
22/04/2026 13:56:43.454 22   51.04
      22 51.04
      22 51.04
22/04/2026 13:56:24.304 2   51.01
      2 51.01
      2 51.01
22/04/2026 13:56:19.170 234   51.00
      234 51.00
      234 51.00
22/04/2026 13:55:42.862 5   51.03
      5 51.03
      5 51.03
22/04/2026 13:55:28.051 3   51.05
      3 51.05
      3 51.05
22/04/2026 13:55:07.012 1   51.06
      1 51.06
      1 51.06
22/04/2026 13:54:51.188 5   51.05
      5 51.05
      5 51.05
22/04/2026 13:54:32.025 20   50.98
      20 50.98
      20 50.98
22/04/2026 13:52:53.587 1   50.95
      1 50.95
      1 50.95
22/04/2026 13:52:53.132 550   50.96
      550 50.96
      550 50.96
22/04/2026 13:52:43.440 1   50.96
      1 50.96
      1 50.96
22/04/2026 13:52:29.686 122   50.95
      122 50.95
      122 50.95
22/04/2026 13:52:28.174 2   50.94
      2 50.94
      2 50.94
22/04/2026 13:52:26.317 10   50.93
      10 50.93
      10 50.93
22/04/2026 13:52:23.670 1   50.94
      1 50.94
      1 50.94
22/04/2026 13:51:46.182 25   50.94
      25 50.94
      25 50.94
22/04/2026 13:51:43.757 1   50.93
      1 50.93
      1 50.93
22/04/2026 13:51:33.713 1   50.95
      1 50.95
      1 50.95
22/04/2026 13:51:09.479 11   50.93
      11 50.93
      11 50.93
22/04/2026 13:49:41.289 20   50.89
      20 50.89
      20 50.89
22/04/2026 13:49:26.051 3   50.88
      3 50.88
      3 50.88
22/04/2026 13:49:04.932 20   50.87
      20 50.87
      20 50.87
22/04/2026 13:47:28.258 70   50.82
      70 50.82
      70 50.82
22/04/2026 13:46:19.530 2   50.84
      2 50.84
      2 50.84
22/04/2026 13:45:54.466 10   50.82
      10 50.82
      10 50.82
22/04/2026 13:45:40.456 20   50.84
      20 50.84
      20 50.84
22/04/2026 13:45:33.768 6   50.82
      6 50.82
      6 50.82
22/04/2026 13:45:12.983 20   50.82
      20 50.82
      20 50.82
22/04/2026 13:44:45.406 20   50.86
      20 50.86
      20 50.86
22/04/2026 13:44:26.893 1   50.80
      1 50.80
      1 50.80
22/04/2026 13:44:16.570 18   50.81
      18 50.81
      18 50.81
22/04/2026 13:43:58.025 216   50.82
      196 50.82
      20 50.82
      216 50.82
22/04/2026 13:43:55.511 100   50.83
      100 50.83
      100 50.83
22/04/2026 13:43:36.675 18   50.84
      18 50.84
      18 50.84
22/04/2026 13:43:26.054 5   50.85
      5 50.85
      5 50.85
22/04/2026 13:43:24.293 1   50.85
      1 50.85
      1 50.85
22/04/2026 13:42:08.368 19   50.86
      19 50.86
      19 50.86
22/04/2026 13:42:06.318 50   50.85
      50 50.85
      50 50.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)