Deutsche Telekom AG

95

25

27.93

Date Time Volume Order Volume Price
14/01/2026 07:57:47.059 100   27.93
      100 27.93
      100 27.93
14/01/2026 07:57:43.438 150   27.95
      150 27.95
      150 27.95
14/01/2026 07:56:50.538 200   27.95
      200 27.95
      200 27.95
14/01/2026 07:55:37.256 1 400   27.95
      250 27.95
      1 000 27.95
      150 27.95
      1 400 27.95
14/01/2026 07:55:12.823 300   27.97
      300 27.97
      300 27.97
14/01/2026 07:50:46.591 20   27.97
      20 27.97
      20 27.97
14/01/2026 07:47:01.449 240   27.97
      20 27.97
      220 27.97
      240 27.97
14/01/2026 07:44:05.594 50   27.97
      50 27.97
      50 27.97
14/01/2026 07:44:02.457 300   27.93
      160 27.93
      120 27.93
      20 27.93
      300 27.93
14/01/2026 07:41:53.122 17   27.97
      17 27.97
      17 27.97
14/01/2026 07:41:27.946 20   27.93
      20 27.93
      20 27.93
14/01/2026 07:39:03.551 200   27.97
      200 27.97
      200 27.97
14/01/2026 07:38:02.343 300   27.97
      300 27.97
      300 27.97
14/01/2026 07:36:32.374 357   27.97
      116 27.97
      241 27.97
      357 27.97
14/01/2026 07:35:32.659 100   27.95
      100 27.95
      100 27.95
14/01/2026 07:35:06.291 75   27.92
      75 27.92
      75 27.92
14/01/2026 07:35:06.223 872   27.95
      100 27.95
      872 27.95
      200 27.95
      50 27.95
      143 27.95
      179 27.95
      100 27.95
      100 27.95
14/01/2026 07:34:44.238 160   27.97
      160 27.97
      160 27.97
14/01/2026 07:34:16.524 1 262   27.96
      1 262 27.96
      1 262 27.96
14/01/2026 07:33:44.627 960   27.96
      800 27.96
      160 27.96
      960 27.96
14/01/2026 07:31:35.797 100   27.96
      100 27.96
      15 27.96
      85 27.96
14/01/2026 07:31:35.684 10   27.96
      10 27.96
      10 27.96
14/01/2026 07:31:31.586 350   27.98
      350 27.98
      150 27.98
      200 27.98
14/01/2026 07:30:13.977 8   27.98
      8 27.98
      8 27.98
14/01/2026 07:30:06.273 9 023   27.98
      14 27.98
      10 27.98
      71 27.98
      800 27.98
      70 27.98
      500 27.98
      179 27.98
      100 27.98
      35 27.98
      100 27.98
      45 27.98
      3 27.98
      50 27.98
      10 27.98
      106 27.98
      120 27.98
      100 27.98
      714 27.98
      200 27.98
      50 27.98
      5 27.98
      100 27.98
      32 27.98
      150 27.98
      100 27.98
      3 27.98
      100 27.98
      500 27.98
      108 27.98
      50 27.98
      200 27.98
      20 27.98
      100 27.98
      15 27.98
      45 27.98
      100 27.98
      60 27.98
      70 27.98
      700 27.98
      3 27.98
      900 27.98
      20 27.98
      2 700 27.98
      699 27.98
      23 27.98
      71 27.98
      445 27.98
      5 689 27.98
      1 000 27.98
      1 27.98
      250 27.98
      110 27.98
      400 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)