iShsIII-Core MSCI World U.ETF Acc

2746

2507

120.4849

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:51:02.902 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 15:51:01.501 1   120.4452
      1 120.4452
      1 120.4452
19/05/2026 15:50:50.252 9   120.4849
      9 120.4849
      9 120.4849
19/05/2026 15:50:44.599 2   120.4799
      2 120.4799
      2 120.4799
19/05/2026 15:50:31.319 25   120.5049
      25 120.5049
      25 120.5049
19/05/2026 15:50:22.199 67   120.4749
      67 120.4749
      67 120.4749
19/05/2026 15:50:11.037 3   120.4349
      3 120.4349
      3 120.4349
19/05/2026 15:50:02.072 92   120.4501
      92 120.4501
      92 120.4501
19/05/2026 15:49:59.503 4   120.4799
      4 120.4799
      4 120.4799
19/05/2026 15:49:49.054 9   120.4852
      9 120.4852
      9 120.4852
19/05/2026 15:49:43.328 21   120.4951
      21 120.4951
      21 120.4951
19/05/2026 15:49:11.397 34   120.5499
      34 120.5499
      34 120.5499
19/05/2026 15:49:06.708 28   120.50
      28 120.50
      28 120.50
19/05/2026 15:49:06.130 1   120.4651
      1 120.4651
      1 120.4651
19/05/2026 15:49:05.135 12   120.47
      12 120.47
      12 120.47
19/05/2026 15:49:02.439 4   120.4749
      4 120.4749
      4 120.4749
19/05/2026 15:48:51.787 4   120.4451
      4 120.4451
      4 120.4451
19/05/2026 15:48:51.193 4   120.4251
      4 120.4251
      4 120.4251
19/05/2026 15:48:18.166 9   120.4949
      9 120.4949
      9 120.4949
19/05/2026 15:47:45.716 2   120.4399
      2 120.4399
      2 120.4399
19/05/2026 15:47:35.349 30   120.36
      30 120.36
      30 120.36
19/05/2026 15:47:32.720 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 15:47:21.752 1   120.3449
      1 120.3449
      1 120.3449
19/05/2026 15:46:57.583 400   120.30
      400 120.30
      400 120.30
19/05/2026 15:46:55.054 2   120.31
      2 120.31
      2 120.31
19/05/2026 15:46:54.825 100   120.3399
      100 120.3399
      100 120.3399
19/05/2026 15:46:45.969 1   120.3251
      1 120.3251
      1 120.3251
19/05/2026 15:46:33.960 3   120.3251
      3 120.3251
      3 120.3251
19/05/2026 15:46:27.706 1   120.3351
      1 120.3351
      1 120.3351
19/05/2026 15:46:11.546 36   120.3251
      36 120.3251
      36 120.3251
19/05/2026 15:46:03.039 17   120.3799
      17 120.3799
      17 120.3799
19/05/2026 15:45:51.002 60   120.3651
      60 120.3651
      60 120.3651
19/05/2026 15:45:50.483 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 15:45:45.817 1   120.3551
      1 120.3551
      1 120.3551
19/05/2026 15:45:32.497 1   120.3649
      1 120.3649
      1 120.3649
19/05/2026 15:44:42.462 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 15:44:25.165 99   120.3401
      99 120.3401
      97 120.3401
      2 120.3401
19/05/2026 15:44:25.073 4   120.37
      4 120.37
      4 120.37
19/05/2026 15:44:18.358 1   120.3899
      1 120.3899
      1 120.3899
19/05/2026 15:43:55.319 41   120.3949
      41 120.3949
      41 120.3949
19/05/2026 15:43:45.871 3   120.3701
      3 120.3701
      3 120.3701
19/05/2026 15:43:09.702 30   120.3706
      30 120.3706
      30 120.3706
19/05/2026 15:43:08.861 13   120.40
      3 120.40
      13 120.40
      10 120.40
19/05/2026 15:43:07.364 2   120.4001
      2 120.4001
      2 120.4001
19/05/2026 15:42:44.843 414   120.4649
      414 120.4649
      414 120.4649
19/05/2026 15:42:40.749 24   120.4699
      24 120.4699
      24 120.4699
19/05/2026 15:42:09.461 135   120.43
      135 120.43
      3 120.43
      132 120.43
19/05/2026 15:42:04.490 25   120.4301
      25 120.4301
      25 120.4301
19/05/2026 15:42:00.579 40   120.4301
      40 120.4301
      40 120.4301
19/05/2026 15:41:40.085 8   120.4699
      8 120.4699
      8 120.4699
19/05/2026 15:41:28.124 3   120.4599
      3 120.4599
      3 120.4599
19/05/2026 15:41:21.419 2   120.4351
      2 120.4351
      2 120.4351
19/05/2026 15:41:20.856 415   120.47
      415 120.47
      415 120.47
19/05/2026 15:41:11.399 70   120.4451
      70 120.4451
      70 120.4451
19/05/2026 15:41:04.076 3   120.4701
      3 120.4701
      3 120.4701
19/05/2026 15:41:00.704 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 15:40:47.075 14   120.5114
      14 120.5114
      14 120.5114
19/05/2026 15:40:32.501 41   120.5599
      41 120.5599
      41 120.5599
19/05/2026 15:40:13.861 6   120.60
      6 120.60
      6 120.60
19/05/2026 15:39:50.468 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 15:39:21.218 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:39:01.379 150   120.6599
      150 120.6599
      150 120.6599
19/05/2026 15:39:00.532 2   120.6549
      2 120.6549
      2 120.6549
19/05/2026 15:38:54.311 20   120.6499
      20 120.6499
      20 120.6499
19/05/2026 15:38:54.225 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 15:38:53.615 41   120.6399
      41 120.6399
      41 120.6399
19/05/2026 15:38:52.110 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:38:47.420 1   120.6051
      1 120.6051
      1 120.6051
19/05/2026 15:38:18.436 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:38:15.692 4   120.6499
      4 120.6499
      4 120.6499
19/05/2026 15:38:05.524 14   120.6349
      14 120.6349
      14 120.6349
19/05/2026 15:37:10.850 20   120.6249
      20 120.6249
      20 120.6249
19/05/2026 15:37:04.022 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 15:36:46.893 1   120.5549
      1 120.5549
      1 120.5549
19/05/2026 15:36:41.610 21   120.5101
      21 120.5101
      21 120.5101
19/05/2026 15:36:22.644 6   120.5299
      6 120.5299
      6 120.5299
19/05/2026 15:36:11.243 45   120.4951
      45 120.4951
      45 120.4951
19/05/2026 15:36:09.867 15   120.4951
      15 120.4951
      15 120.4951
19/05/2026 15:36:05.487 3   120.5299
      3 120.5299
      3 120.5299
19/05/2026 15:36:02.046 20   120.5199
      20 120.5199
      20 120.5199
19/05/2026 15:36:00.746 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 15:35:52.868 4   120.4699
      4 120.4699
      4 120.4699
19/05/2026 15:35:39.414 1   120.4399
      1 120.4399
      1 120.4399
19/05/2026 15:35:20.565 3   120.4301
      3 120.4301
      3 120.4301
19/05/2026 15:35:04.900 4   120.48
      4 120.48
      4 120.48
19/05/2026 15:34:16.872 16   120.5499
      16 120.5499
      16 120.5499
19/05/2026 15:34:13.256 1   120.5449
      1 120.5449
      1 120.5449
19/05/2026 15:33:54.129 9   120.54
      9 120.54
      9 120.54
19/05/2026 15:33:49.259 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 15:33:35.092 4   120.5349
      4 120.5349
      4 120.5349
19/05/2026 15:33:23.545 4   120.5499
      4 120.5499
      4 120.5499
19/05/2026 15:33:15.736 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 15:32:49.589 59   120.4651
      59 120.4651
      59 120.4651
19/05/2026 15:32:41.075 3   120.5049
      3 120.5049
      3 120.5049
19/05/2026 15:32:03.973 3   120.4451
      3 120.4451
      3 120.4451
19/05/2026 15:31:56.228 3   120.4999
      3 120.4999
      3 120.4999
19/05/2026 15:31:42.351 1   120.5101
      1 120.5101
      1 120.5101
19/05/2026 15:30:25.798 117   120.4452
      117 120.4452
      112 120.4452
      5 120.4452
19/05/2026 15:30:20.937 9   120.5599
      9 120.5599
      9 120.5599
19/05/2026 15:30:11.887 8   120.6049
      8 120.6049
      8 120.6049
19/05/2026 15:30:08.439 1   120.5203
      1 120.5203
      1 120.5203
19/05/2026 15:29:53.642 2   120.5849
      2 120.5849
      2 120.5849
19/05/2026 15:29:17.231 9   120.5549
      9 120.5549
      9 120.5549
19/05/2026 15:29:17.119 90   120.50
      90 120.50
      90 120.50
19/05/2026 15:29:07.681 25   120.4999
      25 120.4999
      25 120.4999
19/05/2026 15:29:01.509 5   120.4999
      5 120.4999
      5 120.4999
19/05/2026 15:28:41.467 2   120.4999
      2 120.4999
      2 120.4999
19/05/2026 15:28:38.175 1   120.4501
      1 120.4501
      1 120.4501
19/05/2026 15:28:36.266 59   120.4999
      59 120.4999
      59 120.4999
19/05/2026 15:28:33.897 3   120.4501
      3 120.4501
      3 120.4501
19/05/2026 15:28:29.801 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 15:28:13.854 3   120.4999
      3 120.4999
      3 120.4999
19/05/2026 15:27:52.535 1   120.4749
      1 120.4749
      1 120.4749
19/05/2026 15:27:43.160 2   120.4749
      2 120.4749
      2 120.4749
19/05/2026 15:27:38.999 18   120.4799
      18 120.4799
      18 120.4799
19/05/2026 15:27:24.383 1   120.4749
      1 120.4749
      1 120.4749
19/05/2026 15:27:19.805 26   120.4699
      26 120.4699
      26 120.4699
19/05/2026 15:27:14.561 3   120.4699
      3 120.4699
      3 120.4699
19/05/2026 15:27:14.099 13   120.4749
      13 120.4749
      13 120.4749
19/05/2026 15:26:30.279 5   120.4749
      5 120.4749
      5 120.4749
19/05/2026 15:26:12.113 5   120.4849
      5 120.4849
      5 120.4849
19/05/2026 15:25:14.864 1   120.4899
      1 120.4899
      1 120.4899
19/05/2026 15:25:06.371 44   120.50
      44 120.50
      44 120.50
19/05/2026 15:25:04.103 3   120.4751
      3 120.4751
      3 120.4751
19/05/2026 15:24:54.403 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 15:24:48.043 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 15:24:42.747 3   120.5099
      3 120.5099
      3 120.5099
19/05/2026 15:24:28.945 9   120.4951
      9 120.4951
      9 120.4951
19/05/2026 15:24:28.604 24   120.5001
      24 120.5001
      24 120.5001
19/05/2026 15:24:07.232 33   120.5499
      33 120.5499
      33 120.5499
19/05/2026 15:24:05.904 12   120.5101
      12 120.5101
      12 120.5101
19/05/2026 15:23:00.015 6   120.5351
      6 120.5351
      6 120.5351
19/05/2026 15:22:38.640 46   120.5051
      46 120.5051
      46 120.5051
19/05/2026 15:22:28.056 9   120.5101
      9 120.5101
      9 120.5101
19/05/2026 15:22:21.479 8   120.5101
      8 120.5101
      8 120.5101
19/05/2026 15:22:20.302 7   120.5399
      7 120.5399
      7 120.5399
19/05/2026 15:21:53.158 2   120.5599
      2 120.5599
      2 120.5599
19/05/2026 15:21:48.717 2   120.5201
      2 120.5201
      2 120.5201
19/05/2026 15:21:31.884 30   120.4504
      26 120.4504
      30 120.4504
      4 120.4504
19/05/2026 15:21:25.241 4   120.4899
      4 120.4899
      4 120.4899
19/05/2026 15:21:23.136 11   120.4899
      11 120.4899
      11 120.4899
19/05/2026 15:21:16.493 7   120.5049
      7 120.5049
      7 120.5049
19/05/2026 15:21:10.076 21   120.4999
      21 120.4999
      21 120.4999
19/05/2026 15:21:00.255 1   120.50
      1 120.50
      1 120.50
19/05/2026 15:20:29.131 66   120.5749
      66 120.5749
      66 120.5749
19/05/2026 15:19:27.601 4   120.5949
      4 120.5949
      4 120.5949
19/05/2026 15:19:22.817 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 15:19:16.315 25   120.5751
      25 120.5751
      25 120.5751
19/05/2026 15:19:03.879 55   120.6049
      55 120.6049
      55 120.6049
19/05/2026 15:18:45.281 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 15:18:34.294 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 15:18:15.597 3   120.5999
      3 120.5999
      3 120.5999
19/05/2026 15:18:08.381 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 15:18:07.392 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 15:17:57.408 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 15:16:42.458 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 15:16:31.722 2   120.5751
      2 120.5751
      2 120.5751
19/05/2026 15:16:25.952 66   120.6049
      66 120.6049
      66 120.6049
19/05/2026 15:15:51.965 2   120.5851
      2 120.5851
      2 120.5851
19/05/2026 15:15:31.803 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 15:15:26.993 6   120.5901
      6 120.5901
      6 120.5901
19/05/2026 15:15:24.649 40   120.6299
      40 120.6299
      40 120.6299
19/05/2026 15:14:56.408 44   120.6201
      44 120.6201
      44 120.6201
19/05/2026 15:14:32.053 2   120.6349
      2 120.6349
      2 120.6349
19/05/2026 15:14:22.285 20   120.6249
      20 120.6249
      20 120.6249
19/05/2026 15:14:11.001 53   120.6049
      53 120.6049
      53 120.6049
19/05/2026 15:13:59.643 15   120.6049
      15 120.6049
      15 120.6049
19/05/2026 15:13:38.894 36   120.5999
      36 120.5999
      36 120.5999
19/05/2026 15:13:00.564 8   120.5999
      8 120.5999
      8 120.5999
19/05/2026 15:12:34.977 8   120.5599
      8 120.5599
      8 120.5599
19/05/2026 15:12:14.118 2   120.5449
      2 120.5449
      2 120.5449
19/05/2026 15:12:11.223 2   120.5101
      2 120.5101
      2 120.5101
19/05/2026 15:12:07.634 8   120.5499
      8 120.5499
      8 120.5499
19/05/2026 15:11:17.903 1   120.5401
      1 120.5401
      1 120.5401
19/05/2026 15:11:16.347 3   120.5648
      3 120.5648
      3 120.5648
19/05/2026 15:11:08.050 2   120.5699
      2 120.5699
      2 120.5699
19/05/2026 15:11:02.674 41   120.5649
      41 120.5649
      41 120.5649
19/05/2026 15:11:00.373 3   120.5451
      3 120.5451
      3 120.5451
19/05/2026 15:10:46.954 165   120.5698
      165 120.5698
      165 120.5698
19/05/2026 15:10:07.555 20   120.5151
      20 120.5151
      20 120.5151
19/05/2026 15:10:03.487 63   120.54
      63 120.54
      63 120.54
19/05/2026 15:09:46.308 2   120.5549
      2 120.5549
      2 120.5549
19/05/2026 15:09:42.099 2   120.5449
      2 120.5449
      2 120.5449
19/05/2026 15:09:29.382 70   120.5151
      70 120.5151
      70 120.5151
19/05/2026 15:08:48.230 165   120.5299
      165 120.5299
      165 120.5299
19/05/2026 15:08:37.202 16   120.5399
      16 120.5399
      16 120.5399
19/05/2026 15:08:33.967 1   120.5399
      1 120.5399
      1 120.5399
19/05/2026 15:08:16.734 5   120.5051
      5 120.5051
      5 120.5051
19/05/2026 15:08:10.959 2   120.5399
      2 120.5399
      2 120.5399
19/05/2026 15:07:48.060 4   120.5249
      4 120.5249
      4 120.5249
19/05/2026 15:07:46.914 2   120.5299
      2 120.5299
      2 120.5299
19/05/2026 15:07:23.309 41   120.60
      41 120.60
      41 120.60
19/05/2026 15:07:22.001 16   120.6149
      16 120.6149
      16 120.6149
19/05/2026 15:07:04.422 8   120.6149
      8 120.6149
      8 120.6149
19/05/2026 15:06:43.459 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 15:06:25.037 170   120.6001
      170 120.6001
      170 120.6001
19/05/2026 15:06:22.706 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 15:06:02.650 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 15:05:50.439 387   120.6251
      387 120.6251
      387 120.6251
19/05/2026 15:05:33.946 3   120.6501
      3 120.6501
      3 120.6501
19/05/2026 15:05:31.717 4   120.6649
      4 120.6649
      4 120.6649
19/05/2026 15:05:31.106 1   120.6649
      1 120.6649
      1 120.6649
19/05/2026 15:05:21.536 1   120.68
      1 120.68
      1 120.68
19/05/2026 15:05:00.398 86   120.70
      4 120.70
      86 120.70
      82 120.70
19/05/2026 15:04:56.434 31   120.7049
      31 120.7049
      31 120.7049
19/05/2026 15:04:43.054 8   120.71
      8 120.71
      8 120.71
19/05/2026 15:04:42.162 124   120.7149
      124 120.7149
      124 120.7149
19/05/2026 15:04:38.635 90   120.7199
      90 120.7199
      90 120.7199
19/05/2026 15:04:21.942 3   120.7051
      3 120.7051
      3 120.7051
19/05/2026 15:04:15.058 82   120.7299
      82 120.7299
      82 120.7299
19/05/2026 15:03:31.721 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 15:03:08.084 2   120.7401
      2 120.7401
      2 120.7401
19/05/2026 15:02:24.129 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 15:02:22.763 50   120.7549
      50 120.7549
      50 120.7549
19/05/2026 15:02:06.285 28   120.7449
      28 120.7449
      28 120.7449
19/05/2026 14:59:53.551 15   120.7101
      15 120.7101
      15 120.7101
19/05/2026 14:59:51.382 4   120.7001
      4 120.7001
      4 120.7001
19/05/2026 14:59:18.993 10   120.7101
      10 120.7101
      10 120.7101
19/05/2026 14:59:14.249 6   120.7101
      6 120.7101
      6 120.7101
19/05/2026 14:58:58.310 12   120.7101
      12 120.7101
      12 120.7101
19/05/2026 14:58:25.777 7   120.7001
      7 120.7001
      7 120.7001
19/05/2026 14:58:19.705 20   120.7249
      20 120.7249
      20 120.7249
19/05/2026 14:58:19.575 3   120.7249
      3 120.7249
      3 120.7249
19/05/2026 14:58:13.484 1   120.7001
      1 120.7001
      1 120.7001
19/05/2026 14:57:56.234 1   120.7199
      1 120.7199
      1 120.7199
19/05/2026 14:57:18.598 2   120.7249
      2 120.7249
      2 120.7249
19/05/2026 14:57:11.935 11   120.7199
      11 120.7199
      11 120.7199
19/05/2026 14:57:06.614 2   120.7249
      2 120.7249
      2 120.7249
19/05/2026 14:56:32.378 132   120.7249
      132 120.7249
      132 120.7249
19/05/2026 14:56:15.690 2   120.7152
      2 120.7152
      2 120.7152
19/05/2026 14:56:02.656 8   120.7449
      8 120.7449
      8 120.7449
19/05/2026 14:55:41.963 8   120.7401
      8 120.7401
      8 120.7401
19/05/2026 14:55:18.088 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 14:55:15.437 5   120.7351
      5 120.7351
      5 120.7351
19/05/2026 14:55:10.904 14   120.7649
      14 120.7649
      14 120.7649
19/05/2026 14:54:52.148 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 14:54:51.165 16   120.7301
      16 120.7301
      16 120.7301
19/05/2026 14:54:11.845 5   120.7649
      5 120.7649
      5 120.7649
19/05/2026 14:54:11.083 275   120.7649
      275 120.7649
      275 120.7649
19/05/2026 14:54:01.961 4   120.7501
      4 120.7501
      4 120.7501
19/05/2026 14:53:54.850 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 14:53:27.675 4   120.7501
      4 120.7501
      4 120.7501
19/05/2026 14:53:09.048 2   120.7749
      2 120.7749
      2 120.7749
19/05/2026 14:53:04.157 3   120.7552
      3 120.7552
      3 120.7552
19/05/2026 14:53:01.774 42   120.7501
      42 120.7501
      42 120.7501
19/05/2026 14:52:59.767 32   120.7749
      32 120.7749
      32 120.7749
19/05/2026 14:52:34.911 1   120.7799
      1 120.7799
      1 120.7799
19/05/2026 14:52:25.382 250   120.75
      250 120.75
      250 120.75
19/05/2026 14:52:20.433 50   120.7599
      50 120.7599
      50 120.7599
19/05/2026 14:52:03.801 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:51:47.761 627   120.7449
      627 120.7449
      627 120.7449
19/05/2026 14:51:40.040 1   120.7251
      1 120.7251
      1 120.7251
19/05/2026 14:51:14.553 2   120.7499
      2 120.7499
      2 120.7499
19/05/2026 14:51:12.664 5   120.7251
      5 120.7251
      5 120.7251
19/05/2026 14:51:10.072 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:51:01.236 34   120.7499
      34 120.7499
      34 120.7499
19/05/2026 14:50:38.190 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 14:50:33.341 3   120.7449
      3 120.7449
      3 120.7449
19/05/2026 14:50:10.732 10   120.7401
      10 120.7401
      10 120.7401
19/05/2026 14:50:04.011 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 14:49:44.172 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 14:49:43.268 5   120.7499
      5 120.7499
      5 120.7499
19/05/2026 14:48:34.513 1   120.72
      1 120.72
      1 120.72
19/05/2026 14:47:59.915 7   120.7101
      7 120.7101
      7 120.7101
19/05/2026 14:47:16.533 11   120.6999
      11 120.6999
      11 120.6999
19/05/2026 14:47:14.900 15   120.6999
      15 120.6999
      15 120.6999
19/05/2026 14:47:04.343 2   120.6999
      2 120.6999
      2 120.6999
19/05/2026 14:46:34.420 17   120.6901
      17 120.6901
      17 120.6901
19/05/2026 14:45:57.414 9   120.7149
      9 120.7149
      9 120.7149
19/05/2026 14:45:41.295 50   120.7001
      50 120.7001
      50 120.7001
19/05/2026 14:45:38.220 2   120.7101
      2 120.7101
      2 120.7101
19/05/2026 14:45:33.007 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 14:45:31.683 1   120.7101
      1 120.7101
      1 120.7101
19/05/2026 14:45:11.033 41   120.7449
      41 120.7449
      41 120.7449
19/05/2026 14:45:10.444 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 14:45:04.126 3   120.7101
      3 120.7101
      3 120.7101
19/05/2026 14:44:53.443 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 14:44:44.039 5   120.7101
      5 120.7101
      5 120.7101
19/05/2026 14:43:59.002 166   120.7299
      166 120.7299
      166 120.7299
19/05/2026 14:43:58.002 19   120.7051
      19 120.7051
      19 120.7051
19/05/2026 14:43:38.380 10   120.7349
      10 120.7349
      10 120.7349
19/05/2026 14:43:36.761 3   120.7101
      3 120.7101
      3 120.7101
19/05/2026 14:43:00.246 6   120.7449
      6 120.7449
      6 120.7449
19/05/2026 14:42:53.753 3   120.7499
      3 120.7499
      3 120.7499
19/05/2026 14:42:40.187 5   120.7499
      5 120.7499
      5 120.7499
19/05/2026 14:42:38.254 5   120.7251
      5 120.7251
      5 120.7251
19/05/2026 14:42:29.528 21   120.7251
      21 120.7251
      21 120.7251
19/05/2026 14:41:19.615 54   120.7201
      54 120.7201
      54 120.7201
19/05/2026 14:41:07.297 9   120.7199
      9 120.7199
      9 120.7199
19/05/2026 14:40:48.040 15   120.7299
      15 120.7299
      15 120.7299
19/05/2026 14:40:12.432 450   120.7249
      450 120.7249
      450 120.7249
19/05/2026 14:39:26.822 10   120.7199
      10 120.7199
      10 120.7199
19/05/2026 14:39:26.628 39   120.7199
      39 120.7199
      39 120.7199
19/05/2026 14:38:55.898 1   120.6901
      1 120.6901
      1 120.6901
19/05/2026 14:37:29.200 15   120.7299
      15 120.7299
      15 120.7299
19/05/2026 14:37:25.533 100   120.7051
      100 120.7051
      100 120.7051
19/05/2026 14:37:10.350 20   120.7399
      20 120.7399
      20 120.7399
19/05/2026 14:36:54.286 35   120.7199
      35 120.7199
      35 120.7199
19/05/2026 14:36:35.913 3   120.7099
      3 120.7099
      3 120.7099
19/05/2026 14:36:35.349 4   120.7099
      4 120.7099
      4 120.7099
19/05/2026 14:36:33.304 40   120.7249
      40 120.7249
      40 120.7249
19/05/2026 14:36:09.292 3   120.6999
      3 120.6999
      3 120.6999
19/05/2026 14:36:02.311 5   120.6701
      5 120.6701
      5 120.6701
19/05/2026 14:35:48.279 149   120.6999
      149 120.6999
      149 120.6999
19/05/2026 14:35:41.146 4   120.6999
      4 120.6999
      4 120.6999
19/05/2026 14:35:34.089 4   120.6801
      4 120.6801
      4 120.6801
19/05/2026 14:35:28.471 1   120.6949
      1 120.6949
      1 120.6949
19/05/2026 14:35:19.274 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 14:34:44.196 250   120.6799
      250 120.6799
      250 120.6799
19/05/2026 14:34:41.291 10   120.6749
      10 120.6749
      10 120.6749
19/05/2026 14:33:33.451 10   120.6549
      10 120.6549
      10 120.6549
19/05/2026 14:33:11.643 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 14:32:41.643 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 14:32:34.254 3   120.6101
      3 120.6101
      3 120.6101
19/05/2026 14:32:28.137 1   120.6299
      1 120.6299
      1 120.6299
19/05/2026 14:32:21.702 4   120.6299
      4 120.6299
      4 120.6299
19/05/2026 14:32:05.172 15   120.6101
      15 120.6101
      15 120.6101
19/05/2026 14:31:47.832 25   120.5901
      23 120.5901
      2 120.5901
      25 120.5901
19/05/2026 14:31:46.649 10   120.5901
      10 120.5901
      10 120.5901
19/05/2026 14:31:14.875 33   120.6049
      33 120.6049
      33 120.6049
19/05/2026 14:31:09.810 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 14:31:06.472 4   120.5801
      4 120.5801
      4 120.5801
19/05/2026 14:30:10.809 2   120.6349
      2 120.6349
      2 120.6349
19/05/2026 14:30:05.809 5   120.5951
      5 120.5951
      5 120.5951
19/05/2026 14:28:42.204 17   120.5649
      17 120.5649
      17 120.5649
19/05/2026 14:28:17.341 4   120.5649
      4 120.5649
      4 120.5649
19/05/2026 14:28:09.242 1   120.5499
      1 120.5499
      1 120.5499
19/05/2026 14:27:15.246 1   120.5599
      1 120.5599
      1 120.5599
19/05/2026 14:27:14.977 1   120.5401
      1 120.5401
      1 120.5401
19/05/2026 14:27:00.489 82   120.5649
      82 120.5649
      82 120.5649
19/05/2026 14:26:50.825 1   120.5451
      1 120.5451
      1 120.5451

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM