Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9936
8953
113.2451
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:03:32.015 | 16 | 113.2451 | |
| 16 | 113.2451 | |||
| 16 | 113.2451 | |||
| 05/01/2026 | 14:03:31.515 | 20 | 113.2649 | |
| 20 | 113.2649 | |||
| 20 | 113.2649 | |||
| 05/01/2026 | 14:03:30.107 | 3 | 113.2451 | |
| 3 | 113.2451 | |||
| 3 | 113.2451 | |||
| 05/01/2026 | 14:03:24.064 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:21.524 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:03:18.630 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 05/01/2026 | 14:03:17.929 | 158 | 113.2601 | |
| 158 | 113.2601 | |||
| 158 | 113.2601 | |||
| 05/01/2026 | 14:03:12.793 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 05/01/2026 | 14:03:12.290 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:03:05.652 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:02:59.511 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 05/01/2026 | 14:02:46.328 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 05/01/2026 | 14:02:37.269 | 9 | 113.2849 | |
| 9 | 113.2849 | |||
| 9 | 113.2849 | |||
| 05/01/2026 | 14:02:34.152 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 05/01/2026 | 14:02:15.634 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 05/01/2026 | 14:02:14.123 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 05/01/2026 | 14:02:09.490 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:58.917 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 05/01/2026 | 14:01:38.600 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/01/2026 | 14:01:25.307 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:23.790 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 05/01/2026 | 14:01:15.938 | 3 | 113.2501 | |
| 3 | 113.2501 | |||
| 3 | 113.2501 | |||
| 05/01/2026 | 14:01:14.332 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 05/01/2026 | 14:01:11.514 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:01:06.382 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 05/01/2026 | 14:01:04.419 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 14:01:04.367 | 4 | 113.2549 | |
| 4 | 113.2549 | |||
| 4 | 113.2549 | |||
| 05/01/2026 | 14:01:03.967 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 14:00:46.143 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/01/2026 | 14:00:44.732 | 3 | 113.2401 | |
| 3 | 113.2401 | |||
| 3 | 113.2401 | |||
| 05/01/2026 | 14:00:20.788 | 5 | 113.2699 | |
| 5 | 113.2699 | |||
| 5 | 113.2699 | |||
| 05/01/2026 | 14:00:17.056 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 05/01/2026 | 14:00:12.389 | 5 | 113.2599 | |
| 5 | 113.2599 | |||
| 5 | 113.2599 | |||
| 05/01/2026 | 14:00:06.690 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 05/01/2026 | 13:59:55.414 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:59:46.862 | 4 | 113.2351 | |
| 4 | 113.2351 | |||
| 4 | 113.2351 | |||
| 05/01/2026 | 13:59:34.682 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:59:28.040 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:59:26.832 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:59:20.792 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:59:14.045 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:58:59.946 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 05/01/2026 | 13:58:59.199 | 229 | 113.25 | |
| 229 | 113.25 | |||
| 229 | 113.25 | |||
| 05/01/2026 | 13:58:49.580 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:58:34.484 | 1 | 113.2351 | |
| 1 | 113.2351 | |||
| 1 | 113.2351 | |||
| 05/01/2026 | 13:58:34.382 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:58:33.681 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:58:31.160 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 05/01/2026 | 13:58:17.386 | 3 | 113.2251 | |
| 3 | 113.2251 | |||
| 3 | 113.2251 | |||
| 05/01/2026 | 13:58:16.375 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:58:14.262 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:58:11.641 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:58:01.289 | 2 | 113.2349 | |
| 2 | 113.2349 | |||
| 2 | 113.2349 | |||
| 05/01/2026 | 13:57:55.271 | 10 | 113.2349 | |
| 10 | 113.2349 | |||
| 10 | 113.2349 | |||
| 05/01/2026 | 13:57:46.287 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:57:45.580 | 2 | 113.2449 | |
| 2 | 113.2449 | |||
| 2 | 113.2449 | |||
| 05/01/2026 | 13:57:17.709 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 05/01/2026 | 13:57:16.906 | 4 | 113.2251 | |
| 4 | 113.2251 | |||
| 4 | 113.2251 | |||
| 05/01/2026 | 13:56:57.787 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:49.035 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:45.097 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 05/01/2026 | 13:56:44.797 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 05/01/2026 | 13:56:37.756 | 3 | 113.2599 | |
| 3 | 113.2599 | |||
| 3 | 113.2599 | |||
| 05/01/2026 | 13:56:26.339 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 05/01/2026 | 13:56:16.725 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 05/01/2026 | 13:56:15.520 | 5 | 113.2499 | |
| 5 | 113.2499 | |||
| 5 | 113.2499 | |||
| 05/01/2026 | 13:56:09.384 | 3 | 113.2499 | |
| 3 | 113.2499 | |||
| 3 | 113.2499 | |||
| 05/01/2026 | 13:55:59.115 | 68 | 113.2251 | |
| 68 | 113.2251 | |||
| 68 | 113.2251 | |||
| 05/01/2026 | 13:55:51.259 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:47.738 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:47.335 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:55:46.855 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 05/01/2026 | 13:55:46.733 | 3 | 113.2399 | |
| 3 | 113.2399 | |||
| 3 | 113.2399 | |||
| 05/01/2026 | 13:55:45.326 | 14 | 113.2399 | |
| 14 | 113.2399 | |||
| 14 | 113.2399 | |||
| 05/01/2026 | 13:55:40.800 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/01/2026 | 13:55:40.306 | 5 | 113.2299 | |
| 5 | 113.2299 | |||
| 5 | 113.2299 | |||
| 05/01/2026 | 13:55:29.027 | 5 | 113.2249 | |
| 5 | 113.2249 | |||
| 5 | 113.2249 | |||
| 05/01/2026 | 13:55:27.624 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 05/01/2026 | 13:55:27.424 | 4 | 113.2249 | |
| 4 | 113.2249 | |||
| 4 | 113.2249 | |||
| 05/01/2026 | 13:55:17.160 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/01/2026 | 13:55:16.962 | 6 | 113.2101 | |
| 6 | 113.2101 | |||
| 6 | 113.2101 | |||
| 05/01/2026 | 13:55:06.290 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 05/01/2026 | 13:55:04.384 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 05/01/2026 | 13:54:59.353 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/01/2026 | 13:54:43.554 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 05/01/2026 | 13:54:42.146 | 4 | 113.2399 | |
| 4 | 113.2399 | |||
| 4 | 113.2399 | |||
| 05/01/2026 | 13:54:32.694 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/01/2026 | 13:54:27.798 | 1 | 113.2151 | |
| 1 | 113.2151 | |||
| 1 | 113.2151 | |||
| 05/01/2026 | 13:54:00.495 | 1 | 113.2299 | |
| 1 | 113.2299 | |||
| 1 | 113.2299 | |||
| 05/01/2026 | 13:53:55.162 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 05/01/2026 | 13:53:46.706 | 3 | 113.2101 | |
| 3 | 113.2101 | |||
| 3 | 113.2101 | |||
| 05/01/2026 | 13:53:45.702 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 05/01/2026 | 13:53:43.689 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 05/01/2026 | 13:53:26.224 | 2 | 113.2199 | |
| 2 | 113.2199 | |||
| 2 | 113.2199 | |||
| 05/01/2026 | 13:53:23.570 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 05/01/2026 | 13:53:23.371 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:53:19.446 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:53:08.171 | 2 | 113.2143 | |
| 2 | 113.2143 | |||
| 2 | 113.2143 | |||
| 05/01/2026 | 13:52:59.417 | 52 | 113.2048 | |
| 52 | 113.2048 | |||
| 52 | 113.2048 | |||
| 05/01/2026 | 13:52:54.687 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 05/01/2026 | 13:52:50.857 | 7 | 113.1999 | |
| 7 | 113.1999 | |||
| 7 | 113.1999 | |||
| 05/01/2026 | 13:52:46.936 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 05/01/2026 | 13:52:38.584 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:52:37.882 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:52:36.070 | 10 | 113.1801 | |
| 10 | 113.1801 | |||
| 10 | 113.1801 | |||
| 05/01/2026 | 13:52:26.416 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:52:22.692 | 18 | 113.1799 | |
| 18 | 113.1799 | |||
| 18 | 113.1799 | |||
| 05/01/2026 | 13:52:20.980 | 4 | 113.1799 | |
| 4 | 113.1799 | |||
| 4 | 113.1799 | |||
| 05/01/2026 | 13:51:30.758 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:51:24.624 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:51:21.103 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:51:18.963 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:51:16.675 | 4 | 113.1351 | |
| 4 | 113.1351 | |||
| 4 | 113.1351 | |||
| 05/01/2026 | 13:51:10.630 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/01/2026 | 13:51:02.873 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:50:56.538 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:50:55.593 | 8 | 113.1599 | |
| 8 | 113.1599 | |||
| 8 | 113.1599 | |||
| 05/01/2026 | 13:50:49.792 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:50:46.876 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:50:34.998 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 05/01/2026 | 13:50:34.196 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:30.870 | 9 | 113.1551 | |
| 9 | 113.1551 | |||
| 9 | 113.1551 | |||
| 05/01/2026 | 13:50:17.992 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/01/2026 | 13:50:16.885 | 5 | 113.1601 | |
| 5 | 113.1601 | |||
| 5 | 113.1601 | |||
| 05/01/2026 | 13:50:08.437 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:06.527 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:50:05.010 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 13:50:03.916 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:49:54.642 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/01/2026 | 13:49:50.011 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:49:43.770 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:49:42.069 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:49:26.057 | 8 | 113.1699 | |
| 8 | 113.1699 | |||
| 8 | 113.1699 | |||
| 05/01/2026 | 13:49:18.906 | 2 | 113.1501 | |
| 2 | 113.1501 | |||
| 2 | 113.1501 | |||
| 05/01/2026 | 13:49:03.495 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:48:51.516 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:48:46.082 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 05/01/2026 | 13:48:45.481 | 5 | 113.1649 | |
| 5 | 113.1649 | |||
| 5 | 113.1649 | |||
| 05/01/2026 | 13:48:37.529 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:48:28.468 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:48:22.029 | 10 | 113.1599 | |
| 10 | 113.1599 | |||
| 10 | 113.1599 | |||
| 05/01/2026 | 13:48:13.175 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:47:47.301 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/01/2026 | 13:47:28.479 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 05/01/2026 | 13:47:26.769 | 4 | 113.1499 | |
| 4 | 113.1499 | |||
| 4 | 113.1499 | |||
| 05/01/2026 | 13:47:21.235 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:47:05.333 | 4 | 113.1301 | |
| 4 | 113.1301 | |||
| 4 | 113.1301 | |||
| 05/01/2026 | 13:47:02.915 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:46:35.546 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 05/01/2026 | 13:46:29.914 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:46:12.309 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:46:09.794 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 05/01/2026 | 13:46:01.650 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:46:01.515 | 90 | 113.1251 | |
| 90 | 113.1251 | |||
| 90 | 113.1251 | |||
| 05/01/2026 | 13:45:54.106 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 13:45:44.849 | 4 | 113.1299 | |
| 4 | 113.1299 | |||
| 4 | 113.1299 | |||
| 05/01/2026 | 13:45:29.852 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:45:16.253 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:45:16.174 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 05/01/2026 | 13:45:08.729 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:44:54.746 | 3 | 113.1101 | |
| 3 | 113.1101 | |||
| 3 | 113.1101 | |||
| 05/01/2026 | 13:44:54.039 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:44:45.992 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 05/01/2026 | 13:44:21.346 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:43:57.450 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 13:43:44.413 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:43:41.796 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 05/01/2026 | 13:43:33.527 | 44 | 113.1451 | |
| 44 | 113.1451 | |||
| 44 | 113.1451 | |||
| 05/01/2026 | 13:43:32.036 | 9 | 113.1599 | |
| 9 | 113.1599 | |||
| 9 | 113.1599 | |||
| 05/01/2026 | 13:43:31.634 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:43:16.344 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:42:25.122 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/01/2026 | 13:41:59.157 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:41:56.234 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 05/01/2026 | 13:41:52.513 | 66 | 113.1401 | |
| 66 | 113.1401 | |||
| 66 | 113.1401 | |||
| 05/01/2026 | 13:41:52.421 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:41:52.320 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:41:37.921 | 4 | 113.1301 | |
| 4 | 113.1301 | |||
| 4 | 113.1301 | |||
| 05/01/2026 | 13:41:32.882 | 10 | 113.1351 | |
| 10 | 113.1351 | |||
| 10 | 113.1351 | |||
| 05/01/2026 | 13:41:24.432 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 13:41:16.283 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:41:08.722 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:41:02.575 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 13:40:37.204 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:40:05.407 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:39:54.853 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 13:39:54.138 | 4 | 113.1601 | |
| 4 | 113.1601 | |||
| 4 | 113.1601 | |||
| 05/01/2026 | 13:39:49.410 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:45.884 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:42.617 | 14 | 113.1651 | |
| 14 | 113.1651 | |||
| 14 | 113.1651 | |||
| 05/01/2026 | 13:39:37.227 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:29.471 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:26.755 | 5 | 113.1799 | |
| 5 | 113.1799 | |||
| 5 | 113.1799 | |||
| 05/01/2026 | 13:39:25.449 | 4 | 113.1701 | |
| 4 | 113.1701 | |||
| 4 | 113.1701 | |||
| 05/01/2026 | 13:39:18.897 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:39:08.334 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:39:04.814 | 27 | 113.1849 | |
| 27 | 113.1849 | |||
| 27 | 113.1849 | |||
| 05/01/2026 | 13:39:01.868 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:57.656 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:57.152 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:56.951 | 2 | 113.1799 | |
| 2 | 113.1799 | |||
| 2 | 113.1799 | |||
| 05/01/2026 | 13:38:56.348 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:47.195 | 18 | 113.1799 | |
| 18 | 113.1799 | |||
| 18 | 113.1799 | |||
| 05/01/2026 | 13:38:43.560 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:37.631 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:35.314 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:38:24.042 | 5 | 113.1551 | |
| 5 | 113.1551 | |||
| 5 | 113.1551 | |||
| 05/01/2026 | 13:38:21.826 | 9 | 113.1699 | |
| 9 | 113.1699 | |||
| 9 | 113.1699 | |||
| 05/01/2026 | 13:38:16.799 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:38:12.767 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:38:12.060 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:38:09.045 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 05/01/2026 | 13:38:07.336 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:38:05.318 | 5 | 113.1699 | |
| 5 | 113.1699 | |||
| 5 | 113.1699 | |||
| 05/01/2026 | 13:38:01.905 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:37:59.184 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:54.553 | 3 | 113.1451 | |
| 3 | 113.1451 | |||
| 3 | 113.1451 | |||
| 05/01/2026 | 13:37:53.451 | 4 | 113.1649 | |
| 4 | 113.1649 | |||
| 4 | 113.1649 | |||
| 05/01/2026 | 13:37:50.332 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:49.323 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 13:37:41.772 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:39.355 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:37:23.654 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 05/01/2026 | 13:37:16.503 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 05/01/2026 | 13:37:13.862 | 15 | 113.1599 | |
| 15 | 113.1599 | |||
| 15 | 113.1599 | |||
| 05/01/2026 | 13:37:13.781 | 5 | 113.1599 | |
| 5 | 113.1599 | |||
| 5 | 113.1599 | |||
| 05/01/2026 | 13:37:02.098 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/01/2026 | 13:36:56.966 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:36:53.853 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:36:42.678 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:36:39.854 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:36:21.344 | 80 | 113.1399 | |
| 80 | 113.1399 | |||
| 80 | 113.1399 | |||
| 05/01/2026 | 13:36:14.044 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:36:06.344 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:36:04.533 | 4 | 113.1549 | |
| 4 | 113.1549 | |||
| 4 | 113.1549 | |||
| 05/01/2026 | 13:35:59.396 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:35:33.573 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:35:32.527 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:35:26.887 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:35:25.079 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 13:35:18.535 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:35:06.359 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:35:03.230 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:35:00.216 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:34:59.108 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/01/2026 | 13:34:43.410 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 05/01/2026 | 13:34:42.706 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:34:39.487 | 1 | 113.1201 | |
| 1 | 113.1201 | |||
| 1 | 113.1201 | |||
| 05/01/2026 | 13:34:37.373 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:34:32.747 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:34:24.799 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 13:34:17.149 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:34:09.398 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 05/01/2026 | 13:34:08.899 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:34:03.163 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:33:54.308 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:33:51.085 | 6 | 113.1449 | |
| 6 | 113.1449 | |||
| 6 | 113.1449 | |||
| 05/01/2026 | 13:33:46.963 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 05/01/2026 | 13:33:45.154 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:33:31.468 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 05/01/2026 | 13:33:24.924 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 05/01/2026 | 13:33:07.415 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 13:32:57.844 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 13:32:57.773 | 16 | 113.1349 | |
| 16 | 113.1349 | |||
| 16 | 113.1349 | |||
| 05/01/2026 | 13:32:55.836 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 13:32:53.519 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/01/2026 | 13:32:53.124 | 5 | 113.1201 | |
| 5 | 113.1201 | |||
| 5 | 113.1201 | |||
| 05/01/2026 | 13:32:48.995 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:32:26.057 | 8 | 113.1349 | |
| 8 | 113.1349 | |||
| 8 | 113.1349 | |||
| 05/01/2026 | 13:32:25.039 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 05/01/2026 | 13:32:17.082 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:32:15.875 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 05/01/2026 | 13:32:10.745 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:31:58.120 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 13:31:44.874 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:31:38.337 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 05/01/2026 | 13:31:36.727 | 4 | 113.1299 | |
| 4 | 113.1299 | |||
| 4 | 113.1299 | |||
| 05/01/2026 | 13:31:33.003 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:31:26.964 | 23 | 113.1249 | |
| 23 | 113.1249 | |||
| 23 | 113.1249 | |||
| 05/01/2026 | 13:31:25.786 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 13:31:14.791 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 05/01/2026 | 13:30:52.795 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:30:24.280 | 3 | 113.1151 | |
| 3 | 113.1151 | |||
| 3 | 113.1151 | |||
| 05/01/2026 | 13:30:16.331 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 13:30:14.216 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 05/01/2026 | 13:30:14.115 | 5 | 113.1299 | |
| 5 | 113.1299 | |||
| 5 | 113.1299 | |||
| 05/01/2026 | 13:30:11.603 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 05/01/2026 | 13:30:08.684 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:30:05.563 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:29:53.596 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 13:29:44.136 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:29:42.123 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:29:35.788 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:29:33.972 | 3 | 113.1449 | |
| 3 | 113.1449 | |||
| 3 | 113.1449 | |||
| 05/01/2026 | 13:29:23.108 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:28:55.230 | 4 | 113.1451 | |
| 4 | 113.1451 | |||
| 4 | 113.1451 | |||
| 05/01/2026 | 13:28:51.506 | 5 | 113.1549 | |
| 5 | 113.1549 | |||
| 5 | 113.1549 | |||
| 05/01/2026 | 13:28:49.996 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/01/2026 | 13:28:48.285 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:28:43.757 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:28:15.694 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:28:01.697 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:27:54.653 | 5 | 113.1401 | |
| 5 | 113.1401 | |||
| 5 | 113.1401 | |||
| 05/01/2026 | 13:27:51.431 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 13:27:49.828 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 13:27:49.121 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 13:27:48.922 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 13:27:47.410 | 6 | 113.1549 | |
| 6 | 113.1549 | |||
| 6 | 113.1549 | |||
| 05/01/2026 | 13:27:29.886 | 2 | 113.1501 | |
| 2 | 113.1501 | |||
| 2 | 113.1501 | |||
| 05/01/2026 | 13:27:23.844 | 13 | 113.162 | |
| 13 | 113.162 | |||
| 13 | 113.162 | |||
| 05/01/2026 | 13:27:22.445 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:27:15.094 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:26:55.971 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 05/01/2026 | 13:26:48.420 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:26:43.791 | 11 | 113.1551 | |
| 11 | 113.1551 | |||
| 11 | 113.1551 | |||
| 05/01/2026 | 13:26:26.180 | 1 | 113.1601 | |
| 1 | 113.1601 | |||
| 1 | 113.1601 | |||
| 05/01/2026 | 13:26:22.451 | 3 | 113.1749 | |
| 3 | 113.1749 | |||
| 3 | 113.1749 | |||
| 05/01/2026 | 13:26:21.748 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:26:09.878 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:26:07.963 | 8 | 113.1799 | |
| 8 | 113.1799 | |||
| 8 | 113.1799 | |||
| 05/01/2026 | 13:25:55.090 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:25:51.265 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 05/01/2026 | 13:25:38.692 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:25:33.562 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/01/2026 | 13:25:25.703 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:25:15.404 | 24 | 113.1699 | |
| 24 | 113.1699 | |||
| 24 | 113.1699 | |||
| 05/01/2026 | 13:25:13.832 | 4 | 113.1551 | |
| 4 | 113.1551 | |||
| 4 | 113.1551 | |||
| 05/01/2026 | 13:25:12.725 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:57.633 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:54.119 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 05/01/2026 | 13:24:50.081 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:39.201 | 30 | 113.18 | |
| 30 | 113.18 | |||
| 30 | 113.18 | |||
| 05/01/2026 | 13:24:31.358 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:24:30.854 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 14:03:32
Last Update:
05/01/2026 @ 14:03:32