Tradegate BSX

Space Exploration Techs. Corp. Cl.A

4676

3226

130.54

Date	Time	Volume	Order Volume	Price
23/06/2026	12:04:45.312	13		130.54
			13	130.54
			13	130.54
23/06/2026	12:04:42.250	6		130.54
			6	130.54
			6	130.54
23/06/2026	12:04:28.589	20		130.50
			20	130.50
			20	130.50
23/06/2026	12:04:24.102	1		130.60
			1	130.60
			1	130.60
23/06/2026	12:04:17.690	8		130.64
			8	130.64
			8	130.64
23/06/2026	12:04:13.154	114		130.88
			114	130.88
			114	130.88
23/06/2026	12:04:08.410	35		130.84
			35	130.84
			35	130.84
23/06/2026	12:04:02.326	1 000		130.48
			1 000	130.48
			5	130.48
			995	130.48
23/06/2026	12:03:58.540	1		130.58
			1	130.58
			1	130.58
23/06/2026	12:03:48.782	10		130.60
			10	130.60
			10	130.60
23/06/2026	12:03:45.016	8		130.50
			8	130.50
			8	130.50
23/06/2026	12:03:42.712	200		130.50
			200	130.50
			200	130.50
23/06/2026	12:03:37.066	23		130.62
			23	130.62
			23	130.62
23/06/2026	12:03:17.918	352		130.50
			341	130.50
			10	130.50
			1	130.50
			352	130.50
23/06/2026	12:03:16.714	20		130.60
			20	130.60
			20	130.60
23/06/2026	12:03:16.566	75		130.64
			75	130.64
			75	130.64
23/06/2026	12:03:13.873	1		130.64
			1	130.64
			1	130.64
23/06/2026	12:03:12.607	2		130.64
			2	130.64
			2	130.64
23/06/2026	12:03:12.453	8		130.64
			8	130.64
			8	130.64
23/06/2026	12:03:07.098	5		130.64
			5	130.64
			5	130.64
23/06/2026	12:02:41.426	2		130.74
			2	130.74
			2	130.74
23/06/2026	12:02:41.320	3		130.74
			3	130.74
			3	130.74
23/06/2026	12:02:41.263	135		130.74
			135	130.74
			135	130.74
23/06/2026	12:02:38.642	1		131.18
			1	131.18
			1	131.18
23/06/2026	12:02:13.616	7		130.64
			7	130.64
			7	130.64
23/06/2026	12:02:08.445	7		130.66
			7	130.66
			7	130.66
23/06/2026	12:02:08.392	10		130.66
			10	130.66
			10	130.66
23/06/2026	12:02:06.205	20		130.68
			20	130.68
			20	130.68
23/06/2026	12:02:01.757	19		130.68
			19	130.68
			19	130.68
23/06/2026	12:01:54.865	1		130.60
			1	130.60
			1	130.60
23/06/2026	12:01:53.393	1		130.68
			1	130.68
			1	130.68
23/06/2026	12:01:45.491	7		130.72
			7	130.72
			7	130.72
23/06/2026	12:01:32.215	1		130.84
			1	130.84
			1	130.84
23/06/2026	12:01:20.515	5		130.76
			5	130.76
			5	130.76
23/06/2026	12:01:11.182	30		130.84
			30	130.84
			30	130.84
23/06/2026	12:01:08.816	3		130.94
			3	130.94
			3	130.94
23/06/2026	12:01:04.334	10		130.94
			10	130.94
			10	130.94
23/06/2026	12:00:43.645	1		131.36
			1	131.36
			1	131.36
23/06/2026	12:00:36.822	5		131.24
			5	131.24
			5	131.24
23/06/2026	12:00:13.594	5		131.34
			5	131.34
			5	131.34
23/06/2026	12:00:11.595	34		131.34
			34	131.34
			34	131.34
23/06/2026	12:00:08.432	2		131.22
			2	131.22
			2	131.22
23/06/2026	11:59:50.221	1		131.38
			1	131.38
			1	131.38
23/06/2026	11:59:36.975	17		131.26
			17	131.26
			17	131.26
23/06/2026	11:59:14.340	108		131.22
			108	131.22
			108	131.22
23/06/2026	11:58:47.011	15		131.22
			15	131.22
			15	131.22
23/06/2026	11:58:41.199	2		131.22
			2	131.22
			2	131.22
23/06/2026	11:58:31.476	30		131.00
			15	131.00
			30	131.00
			15	131.00
23/06/2026	11:58:25.989	38		131.16
			38	131.16
			38	131.16
23/06/2026	11:58:23.301	50		131.12
			50	131.12
			50	131.12
23/06/2026	11:58:19.370	149		131.28
			149	131.28
			149	131.28
23/06/2026	11:58:19.269	19		131.30
			19	131.30
			19	131.30
23/06/2026	11:58:06.701	20		131.48
			20	131.48
			20	131.48
23/06/2026	11:58:02.065	4		131.48
			4	131.48
			4	131.48
23/06/2026	11:58:00.174	14		131.40
			14	131.40
			14	131.40
23/06/2026	11:57:57.081	5		131.48
			5	131.48
			5	131.48
23/06/2026	11:57:51.730	10		131.48
			10	131.48
			10	131.48
23/06/2026	11:57:51.518	45		131.40
			45	131.40
			45	131.40
23/06/2026	11:57:47.150	10		131.46
			10	131.46
			10	131.46
23/06/2026	11:57:33.461	200		131.48
			200	131.48
			200	131.48
23/06/2026	11:57:21.640	3		131.40
			3	131.40
			3	131.40
23/06/2026	11:57:17.963	7		131.42
			7	131.42
			7	131.42
23/06/2026	11:57:04.861	50		131.50
			50	131.50
			50	131.50
23/06/2026	11:57:04.048	3		131.38
			3	131.38
			3	131.38
23/06/2026	11:57:01.176	1		131.50
			1	131.50
			1	131.50
23/06/2026	11:57:00.853	74		131.50
			74	131.50
			74	131.50
23/06/2026	11:56:41.960	3		131.50
			3	131.50
			3	131.50
23/06/2026	11:56:35.873	1		131.40
			1	131.40
			1	131.40
23/06/2026	11:56:31.611	5		131.50
			5	131.50
			5	131.50
23/06/2026	11:56:07.169	9		131.48
			9	131.48
			9	131.48
23/06/2026	11:56:04.205	4		131.50
			4	131.50
			4	131.50
23/06/2026	11:55:43.127	6		131.50
			6	131.50
			6	131.50
23/06/2026	11:55:35.512	38		131.84
			38	131.84
			38	131.84
23/06/2026	11:55:34.593	2		131.84
			2	131.84
			2	131.84
23/06/2026	11:55:33.132	8		131.68
			8	131.68
			8	131.68
23/06/2026	11:55:30.338	15		131.86
			15	131.86
			15	131.86
23/06/2026	11:55:26.861	4		131.98
			4	131.98
			4	131.98
23/06/2026	11:55:25.182	2		131.88
			2	131.88
			2	131.88
23/06/2026	11:55:24.694	1		131.90
			1	131.90
			1	131.90
23/06/2026	11:55:18.846	5		131.92
			5	131.92
			5	131.92
23/06/2026	11:55:17.544	9		131.92
			9	131.92
			9	131.92
23/06/2026	11:55:08.687	15		131.84
			15	131.84
			15	131.84
23/06/2026	11:55:04.933	10		131.84
			10	131.84
			10	131.84
23/06/2026	11:55:04.152	1		131.86
			1	131.86
			1	131.86
23/06/2026	11:55:04.047	3		131.74
			3	131.74
			3	131.74
23/06/2026	11:55:02.165	3		131.72
			3	131.72
			3	131.72
23/06/2026	11:54:54.418	20		131.76
			20	131.76
			20	131.76
23/06/2026	11:54:51.492	4		131.84
			4	131.84
			4	131.84
23/06/2026	11:54:48.948	6		131.78
			6	131.78
			6	131.78
23/06/2026	11:54:46.144	40		131.84
			40	131.84
			40	131.84
23/06/2026	11:54:08.532	20		131.42
			20	131.42
			20	131.42
23/06/2026	11:54:00.539	4		131.40
			4	131.40
			4	131.40
23/06/2026	11:53:59.334	31		131.52
			31	131.52
			31	131.52
23/06/2026	11:53:54.747	37		131.74
			37	131.74
			37	131.74
23/06/2026	11:53:44.020	1		131.74
			1	131.74
			1	131.74
23/06/2026	11:53:40.444	6		131.54
			6	131.54
			6	131.54
23/06/2026	11:53:32.700	1		131.46
			1	131.46
			1	131.46
23/06/2026	11:53:30.088	15		131.46
			15	131.46
			15	131.46
23/06/2026	11:53:16.298	6		131.52
			6	131.52
			6	131.52
23/06/2026	11:53:15.052	25		131.46
			25	131.46
			25	131.46
23/06/2026	11:53:09.643	35		131.46
			2	131.46
			33	131.46
			35	131.46
23/06/2026	11:53:07.337	2		131.56
			2	131.56
			2	131.56
23/06/2026	11:53:01.885	3		131.46
			3	131.46
			3	131.46
23/06/2026	11:52:54.122	40		131.52
			40	131.52
			10	131.52
			30	131.52
23/06/2026	11:52:37.565	2		131.46
			2	131.46
			2	131.46
23/06/2026	11:52:26.598	7		131.46
			7	131.46
			7	131.46
23/06/2026	11:52:24.712	17		131.46
			17	131.46
			17	131.46
23/06/2026	11:52:21.660	100		131.46
			100	131.46
			100	131.46
23/06/2026	11:52:17.235	8		131.50
			8	131.50
			8	131.50
23/06/2026	11:52:03.645	10		131.56
			10	131.56
			10	131.56
23/06/2026	11:51:39.815	5		131.58
			5	131.58
			5	131.58
23/06/2026	11:51:01.938	10		131.60
			10	131.60
			10	131.60
23/06/2026	11:50:58.249	20		131.68
			20	131.68
			20	131.68
23/06/2026	11:50:41.051	30		131.52
			30	131.52
			30	131.52
23/06/2026	11:50:40.520	7		131.64
			7	131.64
			7	131.64
23/06/2026	11:50:39.825	5		131.64
			5	131.64
			5	131.64
23/06/2026	11:50:25.323	3		131.42
			3	131.42
			3	131.42
23/06/2026	11:50:22.505	20		131.38
			20	131.38
			20	131.38
23/06/2026	11:50:16.984	12		131.50
			12	131.50
			12	131.50
23/06/2026	11:50:14.500	2		131.44
			2	131.44
			2	131.44
23/06/2026	11:50:11.148	18		131.42
			18	131.42
			18	131.42
23/06/2026	11:50:05.819	1		131.40
			1	131.40
			1	131.40
23/06/2026	11:50:01.862	10		131.40
			10	131.40
			10	131.40
23/06/2026	11:49:54.428	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:49:51.986	12		131.40
			12	131.40
			12	131.40
23/06/2026	11:49:51.169	10		131.30
			10	131.30
			10	131.30
23/06/2026	11:49:27.108	1		131.26
			1	131.26
			1	131.26
23/06/2026	11:49:16.960	2		131.28
			2	131.28
			2	131.28
23/06/2026	11:49:14.669	4		131.30
			4	131.30
			4	131.30
23/06/2026	11:49:03.084	1		131.18
			1	131.18
			1	131.18
23/06/2026	11:49:00.770	6		131.38
			6	131.38
			6	131.38
23/06/2026	11:48:56.724	10		131.26
			10	131.26
			10	131.26
23/06/2026	11:48:54.456	1		131.38
			1	131.38
			1	131.38
23/06/2026	11:48:51.844	40		131.38
			40	131.38
			40	131.38
23/06/2026	11:48:43.020	15		131.40
			15	131.40
			15	131.40
23/06/2026	11:48:42.349	1		131.30
			1	131.30
			1	131.30
23/06/2026	11:48:31.807	10		131.24
			10	131.24
			10	131.24
23/06/2026	11:48:25.340	17		131.20
			17	131.20
			17	131.20
23/06/2026	11:48:21.670	4		131.20
			4	131.20
			4	131.20
23/06/2026	11:48:05.273	3		131.22
			3	131.22
			3	131.22
23/06/2026	11:47:58.020	27		131.22
			27	131.22
			27	131.22
23/06/2026	11:47:54.930	3		131.12
			3	131.12
			3	131.12
23/06/2026	11:47:44.853	2		131.12
			2	131.12
			2	131.12
23/06/2026	11:47:10.379	8		131.24
			8	131.24
			8	131.24
23/06/2026	11:47:04.934	1		131.24
			1	131.24
			1	131.24
23/06/2026	11:46:58.376	23		131.16
			23	131.16
			23	131.16
23/06/2026	11:46:23.055	10		131.30
			10	131.30
			10	131.30
23/06/2026	11:46:20.787	4		131.20
			4	131.20
			4	131.20
23/06/2026	11:46:19.266	4		131.30
			4	131.30
			4	131.30
23/06/2026	11:46:18.534	49		131.20
			49	131.20
			49	131.20
23/06/2026	11:46:00.913	10		131.12
			10	131.12
			10	131.12
23/06/2026	11:45:59.196	26		131.12
			26	131.12
			26	131.12
23/06/2026	11:45:57.339	9		131.24
			9	131.24
			9	131.24
23/06/2026	11:45:51.398	1		131.14
			1	131.14
			1	131.14
23/06/2026	11:45:50.525	1		131.24
			1	131.24
			1	131.24
23/06/2026	11:45:46.272	1		131.28
			1	131.28
			1	131.28
23/06/2026	11:45:45.993	5		131.28
			5	131.28
			5	131.28
23/06/2026	11:45:40.730	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:45:33.667	4		131.28
			4	131.28
			4	131.28
23/06/2026	11:45:31.731	2		131.28
			2	131.28
			2	131.28
23/06/2026	11:45:25.726	10		131.20
			10	131.20
			10	131.20
23/06/2026	11:45:17.781	9		131.30
			9	131.30
			9	131.30
23/06/2026	11:45:12.725	1		131.22
			1	131.22
			1	131.22
23/06/2026	11:45:05.655	7		131.40
			7	131.40
			7	131.40
23/06/2026	11:45:04.419	6		131.40
			6	131.40
			6	131.40
23/06/2026	11:45:00.406	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:44:57.653	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:44:49.133	23		131.34
			23	131.34
			23	131.34
23/06/2026	11:44:31.593	30		131.40
			30	131.40
			30	131.40
23/06/2026	11:44:29.288	1		131.40
			1	131.40
			1	131.40
23/06/2026	11:44:18.707	3		131.38
			3	131.38
			3	131.38
23/06/2026	11:44:15.706	2		131.36
			2	131.36
			2	131.36
23/06/2026	11:44:15.086	2		131.50
			2	131.50
			2	131.50
23/06/2026	11:43:50.795	17		131.30
			17	131.30
			17	131.30
23/06/2026	11:43:49.744	2		131.26
			2	131.26
			2	131.26
23/06/2026	11:43:29.767	4		131.30
			4	131.30
			4	131.30
23/06/2026	11:43:25.121	1		131.38
			1	131.38
			1	131.38
23/06/2026	11:43:14.827	8		131.24
			8	131.24
			8	131.24
23/06/2026	11:43:05.309	1		131.16
			1	131.16
			1	131.16
23/06/2026	11:43:04.074	3		131.06
			3	131.06
			3	131.06
23/06/2026	11:42:52.129	76		131.26
			76	131.26
			76	131.26
23/06/2026	11:42:42.386	24		131.26
			24	131.26
			24	131.26
23/06/2026	11:42:40.955	20		131.10
			20	131.10
			20	131.10
23/06/2026	11:42:32.869	1		131.10
			1	131.10
			1	131.10
23/06/2026	11:42:20.002	10		131.16
			10	131.16
			10	131.16
23/06/2026	11:42:18.965	3		130.70
			3	130.70
			3	130.70
23/06/2026	11:41:58.620	5		130.86
			5	130.86
			5	130.86
23/06/2026	11:41:47.371	38		130.96
			38	130.96
			38	130.96
23/06/2026	11:41:38.816	9		131.06
			1	131.06
			8	131.06
			9	131.06
23/06/2026	11:41:34.565	1		130.90
			1	130.90
			1	130.90
23/06/2026	11:41:30.275	9		130.86
			9	130.86
			9	130.86
23/06/2026	11:41:25.743	4		130.80
			4	130.80
			4	130.80
23/06/2026	11:41:19.243	1		130.54
			1	130.54
			1	130.54
23/06/2026	11:41:15.235	3		130.62
			3	130.62
			3	130.62
23/06/2026	11:40:57.925	1		130.62
			1	130.62
			1	130.62
23/06/2026	11:40:42.928	4		130.74
			4	130.74
			4	130.74
23/06/2026	11:40:42.740	30		130.74
			30	130.74
			30	130.74
23/06/2026	11:40:38.426	20		130.62
			20	130.62
			20	130.62
23/06/2026	11:40:34.739	150		130.80
			150	130.80
			150	130.80
23/06/2026	11:40:21.815	150		130.80
			150	130.80
			150	130.80
23/06/2026	11:40:12.294	7		130.80
			7	130.80
			7	130.80
23/06/2026	11:40:02.161	1		130.68
			1	130.68
			1	130.68
23/06/2026	11:39:54.132	35		130.64
			35	130.64
			35	130.64
23/06/2026	11:39:53.729	10		130.76
			10	130.76
			10	130.76
23/06/2026	11:39:45.863	60		130.80
			60	130.80
			60	130.80
23/06/2026	11:39:43.931	1		130.86
			1	130.86
			1	130.86
23/06/2026	11:39:28.862	200		130.90
			200	130.90
			200	130.90
23/06/2026	11:39:15.372	1		130.94
			1	130.94
			1	130.94
23/06/2026	11:39:10.586	2		130.96
			2	130.96
			2	130.96
23/06/2026	11:39:10.129	1		130.94
			1	130.94
			1	130.94
23/06/2026	11:39:02.358	10		130.86
			10	130.86
			10	130.86
23/06/2026	11:39:00.509	2		130.96
			2	130.96
			2	130.96
23/06/2026	11:38:45.112	4		130.92
			4	130.92
			4	130.92
23/06/2026	11:38:32.308	2		130.94
			2	130.94
			2	130.94
23/06/2026	11:38:22.886	10		131.10
			10	131.10
			10	131.10
23/06/2026	11:38:16.099	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:37:57.332	5		131.14
			5	131.14
			5	131.14
23/06/2026	11:37:47.411	5		131.06
			5	131.06
			5	131.06
23/06/2026	11:37:46.373	5		131.18
			5	131.18
			5	131.18
23/06/2026	11:37:45.101	1		131.18
			1	131.18
			1	131.18
23/06/2026	11:37:37.326	15		131.16
			15	131.16
			15	131.16
23/06/2026	11:37:30.158	100		131.08
			100	131.08
			100	131.08
23/06/2026	11:37:27.411	1		131.16
			1	131.16
			1	131.16
23/06/2026	11:37:24.341	4		131.16
			4	131.16
			4	131.16
23/06/2026	11:37:14.081	7		131.12
			7	131.12
			7	131.12
23/06/2026	11:37:04.879	1		131.22
			1	131.22
			1	131.22
23/06/2026	11:37:04.061	4		131.12
			4	131.12
			4	131.12
23/06/2026	11:36:57.904	8		131.12
			8	131.12
			8	131.12
23/06/2026	11:36:57.025	2		131.10
			2	131.10
			2	131.10
23/06/2026	11:36:55.338	3		131.16
			3	131.16
			3	131.16
23/06/2026	11:36:51.609	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:36:47.968	10		131.20
			10	131.20
			10	131.20
23/06/2026	11:36:36.886	73		131.20
			73	131.20
			73	131.20
23/06/2026	11:36:34.264	1		131.20
			1	131.20
			1	131.20
23/06/2026	11:36:21.577	38		131.22
			38	131.22
			38	131.22
23/06/2026	11:36:18.558	20		131.24
			20	131.24
			20	131.24
23/06/2026	11:36:14.789	75		131.24
			75	131.24
			75	131.24
23/06/2026	11:35:52.285	10		131.52
			10	131.52
			10	131.52
23/06/2026	11:35:40.447	1		131.56
			1	131.56
			1	131.56
23/06/2026	11:35:15.726	4		131.40
			4	131.40
			4	131.40
23/06/2026	11:35:14.773	2		131.52
			2	131.52
			2	131.52
23/06/2026	11:35:07.784	4		131.44
			4	131.44
			4	131.44
23/06/2026	11:34:55.749	5		131.28
			5	131.28
			5	131.28
23/06/2026	11:34:54.815	8		131.28
			8	131.28
			8	131.28
23/06/2026	11:34:41.872	20		131.30
			20	131.30
			20	131.30
23/06/2026	11:34:40.962	76		131.28
			76	131.28
			76	131.28
23/06/2026	11:34:37.817	1		131.32
			1	131.32
			1	131.32
23/06/2026	11:34:27.216	8		131.42
			8	131.42
			8	131.42
23/06/2026	11:34:26.498	2		131.30
			2	131.30
			2	131.30
23/06/2026	11:34:20.655	2		131.42
			2	131.42
			2	131.42
23/06/2026	11:34:18.041	30		131.42
			30	131.42
			30	131.42
23/06/2026	11:34:08.902	10		131.46
			10	131.46
			10	131.46
23/06/2026	11:34:05.104	1		131.46
			1	131.46
			1	131.46
23/06/2026	11:34:01.061	3		131.40
			3	131.40
			3	131.40
23/06/2026	11:33:47.145	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:33:39.800	120		131.32
			120	131.32
			120	131.32
23/06/2026	11:33:30.838	10		131.44
			10	131.44
			10	131.44
23/06/2026	11:33:19.707	15		131.44
			15	131.44
			15	131.44
23/06/2026	11:33:18.350	1		131.32
			1	131.32
			1	131.32
23/06/2026	11:33:06.010	1		131.34
			1	131.34
			1	131.34
23/06/2026	11:32:59.826	10		131.32
			10	131.32
			10	131.32
23/06/2026	11:32:57.783	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:32:55.139	1		131.18
			1	131.18
			1	131.18
23/06/2026	11:32:49.271	4		131.18
			4	131.18
			4	131.18
23/06/2026	11:32:40.676	2		131.04
			2	131.04
			2	131.04
23/06/2026	11:32:37.724	10		131.04
			10	131.04
			10	131.04
23/06/2026	11:32:37.406	270		130.92
			30	130.92
			230	130.92
			270	130.92
			10	130.92
23/06/2026	11:32:30.175	1		131.06
			1	131.06
			1	131.06
23/06/2026	11:32:23.172	200		131.08
			200	131.08
			200	131.08
23/06/2026	11:32:18.375	4		130.98
			4	130.98
			4	130.98
23/06/2026	11:32:12.631	12		131.42
			12	131.42
			12	131.42
23/06/2026	11:32:06.482	24		131.24
			24	131.24
			24	131.24
23/06/2026	11:32:06.361	197		131.18
			197	131.18
			197	131.18
23/06/2026	11:31:42.539	250		131.32
			250	131.32
			250	131.32
23/06/2026	11:31:33.890	5		131.38
			5	131.38
			5	131.38
23/06/2026	11:31:28.748	1		131.50
			1	131.50
			1	131.50
23/06/2026	11:31:23.614	100		131.50
			100	131.50
			100	131.50
23/06/2026	11:31:17.825	4		131.54
			4	131.54
			4	131.54
23/06/2026	11:30:50.365	20		131.72
			20	131.72
			20	131.72
23/06/2026	11:30:49.220	5		131.64
			5	131.64
			5	131.64
23/06/2026	11:30:10.885	38		131.82
			4	131.82
			38	131.82
			34	131.82
23/06/2026	11:30:08.002	4		131.82
			4	131.82
			4	131.82
23/06/2026	11:29:53.841	1		131.82
			1	131.82
			1	131.82
23/06/2026	11:29:53.129	15		131.72
			15	131.72
			15	131.72
23/06/2026	11:29:50.253	50		131.84
			50	131.84
			50	131.84
23/06/2026	11:29:45.144	3		131.82
			3	131.82
			3	131.82
23/06/2026	11:29:37.425	7		131.82
			7	131.82
			7	131.82
23/06/2026	11:29:30.606	50		132.00
			50	132.00
			11	132.00
			19	132.00
			20	132.00
23/06/2026	11:29:25.528	15		131.88
			15	131.88
			15	131.88
23/06/2026	11:29:23.598	10		131.96
			10	131.96
			10	131.96
23/06/2026	11:29:19.280	5		131.86
			5	131.86
			5	131.86
23/06/2026	11:29:09.501	11		131.88
			11	131.88
			11	131.88
23/06/2026	11:29:08.501	1		131.94
			1	131.94
			1	131.94
23/06/2026	11:29:01.448	5		131.70
			5	131.70
			5	131.70
23/06/2026	11:28:53.662	10		131.72
			10	131.72
			10	131.72
23/06/2026	11:28:52.327	23		131.58
			23	131.58
			23	131.58
23/06/2026	11:28:47.405	4		131.68
			4	131.68
			4	131.68
23/06/2026	11:28:44.688	1		131.58
			1	131.58
			1	131.58
23/06/2026	11:28:35.535	1		131.66
			1	131.66
			1	131.66
23/06/2026	11:28:20.627	2		131.62
			2	131.62
			2	131.62
23/06/2026	11:28:14.312	20		131.68
			20	131.68
			20	131.68
23/06/2026	11:28:04.794	2		131.62
			2	131.62
			2	131.62
23/06/2026	11:27:48.434	4		131.40
			4	131.40
			4	131.40
23/06/2026	11:27:38.351	1		131.34
			1	131.34
			1	131.34
23/06/2026	11:27:35.009	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:27:31.138	12		131.28
			12	131.28
			12	131.28
23/06/2026	11:27:14.279	5		131.26
			5	131.26
			5	131.26
23/06/2026	11:27:10.970	4		131.26
			4	131.26
			4	131.26
23/06/2026	11:27:10.102	15		131.28
			15	131.28
			15	131.28
23/06/2026	11:27:02.867	20		131.28
			20	131.28
			20	131.28
23/06/2026	11:27:01.196	20		131.26
			20	131.26
			20	131.26
23/06/2026	11:26:43.367	5		131.22
			5	131.22
			5	131.22
23/06/2026	11:26:42.289	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:26:38.250	30		131.30
			30	131.30
			30	131.30
23/06/2026	11:26:32.615	80		131.22
			80	131.22
			10	131.22
			70	131.22
23/06/2026	11:26:20.861	68		131.44
			30	131.44
			38	131.44
			68	131.44
23/06/2026	11:26:20.724	40		131.44
			40	131.44
			40	131.44
23/06/2026	11:26:19.818	1		131.36
			1	131.36
			1	131.36
23/06/2026	11:26:14.272	120		131.42
			120	131.42
			120	131.42
23/06/2026	11:26:06.071	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:26:04.697	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:25:59.502	5		131.40
			5	131.40
			5	131.40
23/06/2026	11:25:42.629	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:25:38.338	10		131.36
			10	131.36
			10	131.36
23/06/2026	11:25:37.208	6		131.32
			6	131.32
			6	131.32
23/06/2026	11:25:34.018	5		131.38
			5	131.38
			5	131.38
23/06/2026	11:25:33.561	1		131.36
			1	131.36
			1	131.36
23/06/2026	11:25:30.938	62		131.38
			62	131.38
			62	131.38
23/06/2026	11:25:24.676	1		131.42
			1	131.42
			1	131.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 130.54 / Ask: 130.68
Volume: 198 762
-3.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 12:04:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice