Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6213
5050
172.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2026 | 13:45:13.689 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:44:54.134 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:44:44.240 | 5 | 172.98 | |
| 5 | 172.98 | |||
| 5 | 172.98 | |||
| 13/10/2026 | 13:44:28.426 | 6 | 172.98 | |
| 6 | 172.98 | |||
| 6 | 172.98 | |||
| 13/10/2026 | 13:43:56.267 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:43:55.000 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:43:54.187 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 13/10/2026 | 13:43:42.898 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:43:36.506 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:43:27.321 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:43:14.759 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:43:12.963 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:42:54.944 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 13/10/2026 | 13:42:50.797 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:42:39.543 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:42:33.505 | 11 | 172.96 | |
| 11 | 172.96 | |||
| 11 | 172.96 | |||
| 13/10/2026 | 13:42:24.200 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 13/10/2026 | 13:42:05.292 | 6 | 172.96 | |
| 6 | 172.96 | |||
| 6 | 172.96 | |||
| 13/10/2026 | 13:41:55.257 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:41:37.587 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:41:34.071 | 58 | 172.94 | |
| 58 | 172.94 | |||
| 58 | 172.94 | |||
| 13/10/2026 | 13:41:28.860 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:41:28.658 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 13/10/2026 | 13:41:08.187 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 13/10/2026 | 13:41:08.137 | 63 | 172.98 | |
| 63 | 172.98 | |||
| 63 | 172.98 | |||
| 13/10/2026 | 13:40:57.840 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:40:54.131 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 13:40:52.137 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:40:48.752 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:40:43.272 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:40:41.120 | 5 | 173.02 | |
| 5 | 173.02 | |||
| 5 | 173.02 | |||
| 13/10/2026 | 13:40:36.139 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:40:15.062 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:40:01.827 | 6 | 173.02 | |
| 6 | 173.02 | |||
| 6 | 173.02 | |||
| 13/10/2026 | 13:40:01.447 | 10 | 173.02 | |
| 10 | 173.02 | |||
| 10 | 173.02 | |||
| 13/10/2026 | 13:39:28.141 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:39:19.667 | 2 | 173.02 | |
| 2 | 173.02 | |||
| 2 | 173.02 | |||
| 13/10/2026 | 13:39:03.538 | 58 | 173.02 | |
| 58 | 173.02 | |||
| 58 | 173.02 | |||
| 13/10/2026 | 13:38:54.070 | 4 | 173.02 | |
| 4 | 173.02 | |||
| 4 | 173.02 | |||
| 13/10/2026 | 13:38:44.793 | 643 | 173.02 | |
| 643 | 173.02 | |||
| 643 | 173.02 | |||
| 13/10/2026 | 13:38:40.629 | 2 | 173.02 | |
| 2 | 173.02 | |||
| 2 | 173.02 | |||
| 13/10/2026 | 13:38:38.797 | 14 | 173.02 | |
| 14 | 173.02 | |||
| 14 | 173.02 | |||
| 13/10/2026 | 13:38:30.562 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:38:30.229 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:38:23.241 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:38:12.954 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:38:11.858 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 13/10/2026 | 13:38:06.962 | 11 | 173.00 | |
| 11 | 173.00 | |||
| 11 | 173.00 | |||
| 13/10/2026 | 13:37:58.024 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:37:55.523 | 15 | 172.98 | |
| 15 | 172.98 | |||
| 15 | 172.98 | |||
| 13/10/2026 | 13:37:54.783 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:37:45.963 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:37:43.889 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:37:23.417 | 14 | 173.00 | |
| 14 | 173.00 | |||
| 14 | 173.00 | |||
| 13/10/2026 | 13:37:00.590 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:36:54.253 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:36:53.854 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 13/10/2026 | 13:36:48.508 | 18 | 173.00 | |
| 18 | 173.00 | |||
| 18 | 173.00 | |||
| 13/10/2026 | 13:36:45.200 | 23 | 173.00 | |
| 23 | 173.00 | |||
| 23 | 173.00 | |||
| 13/10/2026 | 13:36:35.150 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:36:29.286 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 13/10/2026 | 13:36:24.355 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 13/10/2026 | 13:36:15.691 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:36:13.346 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 13/10/2026 | 13:36:07.141 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:36:05.890 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 13/10/2026 | 13:36:02.899 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:35:57.034 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:35:52.649 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:35:37.778 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 13/10/2026 | 13:35:36.299 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:35:31.199 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:35:24.187 | 3 | 172.98 | |
| 2 | 172.98 | |||
| 1 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:35:23.934 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:35:15.451 | 138 | 172.98 | |
| 138 | 172.98 | |||
| 138 | 172.98 | |||
| 13/10/2026 | 13:35:14.311 | 40 | 173.00 | |
| 40 | 173.00 | |||
| 40 | 173.00 | |||
| 13/10/2026 | 13:35:12.830 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:35:12.671 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:35:09.254 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 5 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:34:50.657 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:34:43.879 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:34:40.729 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:34:37.046 | 248 | 173.04 | |
| 248 | 173.04 | |||
| 248 | 173.04 | |||
| 13/10/2026 | 13:34:36.309 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:34:32.943 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:34:11.327 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 13/10/2026 | 13:34:08.174 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:33:54.211 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:33:46.689 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 13/10/2026 | 13:33:39.507 | 12 | 173.06 | |
| 12 | 173.06 | |||
| 12 | 173.06 | |||
| 13/10/2026 | 13:33:28.026 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:33:27.696 | 7 | 173.06 | |
| 2 | 173.06 | |||
| 5 | 173.06 | |||
| 7 | 173.06 | |||
| 13/10/2026 | 13:33:24.351 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:33:24.110 | 11 | 173.06 | |
| 11 | 173.06 | |||
| 11 | 173.06 | |||
| 13/10/2026 | 13:33:19.777 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:32:54.175 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:32:43.470 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:32:40.005 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:32:32.830 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:32:31.959 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:32:30.341 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:32:19.123 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:32:18.250 | 15 | 173.02 | |
| 15 | 173.02 | |||
| 15 | 173.02 | |||
| 13/10/2026 | 13:32:08.814 | 12 | 173.04 | |
| 12 | 173.04 | |||
| 12 | 173.04 | |||
| 13/10/2026 | 13:32:08.762 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:32:08.048 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:31:40.896 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 13/10/2026 | 13:31:38.306 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:31:36.957 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 13/10/2026 | 13:31:31.922 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:31:31.059 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 13/10/2026 | 13:31:30.737 | 14 | 173.04 | |
| 14 | 173.04 | |||
| 14 | 173.04 | |||
| 13/10/2026 | 13:31:16.956 | 6 | 173.02 | |
| 6 | 173.02 | |||
| 6 | 173.02 | |||
| 13/10/2026 | 13:31:15.756 | 116 | 173.04 | |
| 116 | 173.04 | |||
| 116 | 173.04 | |||
| 13/10/2026 | 13:31:12.644 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 13/10/2026 | 13:31:02.368 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 13/10/2026 | 13:31:01.590 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 13/10/2026 | 13:30:47.891 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:30:36.843 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:30:29.290 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 13/10/2026 | 13:30:14.845 | 12 | 173.00 | |
| 12 | 173.00 | |||
| 12 | 173.00 | |||
| 13/10/2026 | 13:30:10.929 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 6 | 173.00 | |||
| 13/10/2026 | 13:30:01.258 | 4 | 172.98 | |
| 4 | 172.98 | |||
| 4 | 172.98 | |||
| 13/10/2026 | 13:30:00.545 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:29:42.914 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 13/10/2026 | 13:29:37.092 | 23 | 173.00 | |
| 23 | 173.00 | |||
| 23 | 173.00 | |||
| 13/10/2026 | 13:29:36.074 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:29:32.068 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 13/10/2026 | 13:29:24.813 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:29:24.163 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:29:24.070 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:29:20.722 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 13:29:08.789 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:28:59.193 | 21 | 173.00 | |
| 21 | 173.00 | |||
| 21 | 173.00 | |||
| 13/10/2026 | 13:28:58.511 | 1 000 | 173.00 | |
| 1 000 | 173.00 | |||
| 1 000 | 173.00 | |||
| 13/10/2026 | 13:28:52.507 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 13:28:48.243 | 5 | 173.00 | |
| 5 | 173.00 | |||
| 5 | 173.00 | |||
| 13/10/2026 | 13:28:38.224 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:28:30.524 | 17 | 172.98 | |
| 17 | 172.98 | |||
| 17 | 172.98 | |||
| 13/10/2026 | 13:28:29.513 | 20 | 172.98 | |
| 20 | 172.98 | |||
| 20 | 172.98 | |||
| 13/10/2026 | 13:28:23.765 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:28:20.705 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 13/10/2026 | 13:28:19.031 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:28:18.941 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:28:18.209 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 13/10/2026 | 13:28:10.322 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:28:08.381 | 6 | 172.94 | |
| 6 | 172.94 | |||
| 6 | 172.94 | |||
| 13/10/2026 | 13:28:00.427 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:27:49.304 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:27:42.657 | 23 | 172.98 | |
| 23 | 172.98 | |||
| 23 | 172.98 | |||
| 13/10/2026 | 13:27:39.206 | 3 | 172.98 | |
| 3 | 172.98 | |||
| 3 | 172.98 | |||
| 13/10/2026 | 13:27:24.117 | 4 | 172.98 | |
| 4 | 172.98 | |||
| 4 | 172.98 | |||
| 13/10/2026 | 13:27:21.959 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:27:11.886 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:27:11.199 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:27:11.063 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:27:03.394 | 111 | 173.00 | |
| 111 | 173.00 | |||
| 111 | 173.00 | |||
| 13/10/2026 | 13:26:43.123 | 10 | 173.00 | |
| 10 | 173.00 | |||
| 10 | 173.00 | |||
| 13/10/2026 | 13:26:10.319 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:25:35.569 | 73 | 173.00 | |
| 73 | 173.00 | |||
| 73 | 173.00 | |||
| 13/10/2026 | 13:25:29.835 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:25:22.693 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 13/10/2026 | 13:25:14.666 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 13/10/2026 | 13:25:13.769 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 13/10/2026 | 13:24:50.610 | 76 | 173.00 | |
| 76 | 173.00 | |||
| 76 | 173.00 | |||
| 13/10/2026 | 13:24:49.699 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 13/10/2026 | 13:24:37.466 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:24:29.309 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:24:04.900 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:23:35.184 | 28 | 172.96 | |
| 28 | 172.96 | |||
| 28 | 172.96 | |||
| 13/10/2026 | 13:23:21.982 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:23:21.777 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:23:18.614 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:22:45.177 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:22:44.712 | 116 | 172.98 | |
| 116 | 172.98 | |||
| 116 | 172.98 | |||
| 13/10/2026 | 13:22:32.716 | 123 | 172.94 | |
| 123 | 172.94 | |||
| 123 | 172.94 | |||
| 13/10/2026 | 13:22:29.551 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:22:21.328 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:22:11.485 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:22:03.794 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:21:51.621 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:21:30.442 | 6 | 172.96 | |
| 6 | 172.96 | |||
| 6 | 172.96 | |||
| 13/10/2026 | 13:21:24.086 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 13/10/2026 | 13:21:18.445 | 6 | 172.94 | |
| 6 | 172.94 | |||
| 6 | 172.94 | |||
| 13/10/2026 | 13:21:18.353 | 12 | 172.96 | |
| 12 | 172.96 | |||
| 12 | 172.96 | |||
| 13/10/2026 | 13:21:06.757 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 13/10/2026 | 13:20:24.924 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:20:16.919 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:20:12.149 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 13/10/2026 | 13:19:56.435 | 11 | 172.90 | |
| 11 | 172.90 | |||
| 11 | 172.90 | |||
| 13/10/2026 | 13:19:52.687 | 4 | 172.90 | |
| 2 | 172.90 | |||
| 4 | 172.90 | |||
| 2 | 172.90 | |||
| 13/10/2026 | 13:19:52.592 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 13/10/2026 | 13:19:45.108 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 13/10/2026 | 13:19:42.674 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 13/10/2026 | 13:19:41.559 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 13/10/2026 | 13:19:40.427 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 13/10/2026 | 13:19:35.825 | 60 | 172.92 | |
| 60 | 172.92 | |||
| 60 | 172.92 | |||
| 13/10/2026 | 13:19:28.917 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 13/10/2026 | 13:19:27.754 | 8 | 172.92 | |
| 8 | 172.92 | |||
| 8 | 172.92 | |||
| 13/10/2026 | 13:18:53.968 | 4 | 172.94 | |
| 4 | 172.94 | |||
| 4 | 172.94 | |||
| 13/10/2026 | 13:18:50.418 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 13/10/2026 | 13:18:46.270 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:18:07.439 | 12 | 172.94 | |
| 12 | 172.94 | |||
| 12 | 172.94 | |||
| 13/10/2026 | 13:17:53.674 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 13/10/2026 | 13:17:20.871 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:17:14.876 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:17:11.294 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:17:07.600 | 12 | 172.94 | |
| 12 | 172.94 | |||
| 12 | 172.94 | |||
| 13/10/2026 | 13:17:06.755 | 50 | 172.94 | |
| 50 | 172.94 | |||
| 50 | 172.94 | |||
| 13/10/2026 | 13:17:03.774 | 2 | 172.94 | |
| 2 | 172.94 | |||
| 2 | 172.94 | |||
| 13/10/2026 | 13:17:03.076 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 13/10/2026 | 13:16:54.383 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 13/10/2026 | 13:16:37.777 | 57 | 172.94 | |
| 57 | 172.94 | |||
| 57 | 172.94 | |||
| 13/10/2026 | 13:16:25.762 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:16:20.847 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:16:16.027 | 7 | 172.96 | |
| 7 | 172.96 | |||
| 7 | 172.96 | |||
| 13/10/2026 | 13:16:08.500 | 84 | 172.96 | |
| 84 | 172.96 | |||
| 84 | 172.96 | |||
| 13/10/2026 | 13:16:04.340 | 10 | 172.94 | |
| 10 | 172.94 | |||
| 10 | 172.94 | |||
| 13/10/2026 | 13:16:04.192 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:15:55.672 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:15:54.961 | 5 | 172.98 | |
| 5 | 172.98 | |||
| 5 | 172.98 | |||
| 13/10/2026 | 13:15:51.884 | 50 | 172.98 | |
| 50 | 172.98 | |||
| 50 | 172.98 | |||
| 13/10/2026 | 13:15:41.173 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:15:37.709 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:15:29.462 | 575 | 172.96 | |
| 575 | 172.96 | |||
| 575 | 172.96 | |||
| 13/10/2026 | 13:15:24.143 | 4 | 172.96 | |
| 4 | 172.96 | |||
| 4 | 172.96 | |||
| 13/10/2026 | 13:15:07.188 | 28 | 172.98 | |
| 28 | 172.98 | |||
| 28 | 172.98 | |||
| 13/10/2026 | 13:15:02.879 | 2 | 172.96 | |
| 2 | 172.96 | |||
| 2 | 172.96 | |||
| 13/10/2026 | 13:14:57.248 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:14:53.270 | 575 | 172.96 | |
| 575 | 172.96 | |||
| 571 | 172.96 | |||
| 4 | 172.96 | |||
| 13/10/2026 | 13:14:47.271 | 3 | 172.94 | |
| 3 | 172.94 | |||
| 3 | 172.94 | |||
| 13/10/2026 | 13:14:45.673 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:14:41.759 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:14:28.515 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 13/10/2026 | 13:14:03.092 | 750 | 172.98 | |
| 750 | 172.98 | |||
| 750 | 172.98 | |||
| 13/10/2026 | 13:13:53.798 | 8 | 173.00 | |
| 8 | 173.00 | |||
| 8 | 173.00 | |||
| 13/10/2026 | 13:13:49.141 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:13:44.216 | 152 | 173.00 | |
| 152 | 173.00 | |||
| 152 | 173.00 | |||
| 13/10/2026 | 13:13:41.340 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 13:13:40.293 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 13/10/2026 | 13:13:24.662 | 60 | 173.00 | |
| 60 | 173.00 | |||
| 60 | 173.00 | |||
| 13/10/2026 | 13:13:24.257 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 13/10/2026 | 13:13:16.348 | 678 | 173.14 | |
| 159 | 173.14 | |||
| 1 | 173.14 | |||
| 516 | 173.14 | |||
| 1 | 173.14 | |||
| 677 | 173.14 | |||
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 13/10/2026 | 13:12:51.437 | 1 000 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 2 | 173.14 | |||
| 1 000 | 173.14 | |||
| 996 | 173.14 | |||
| 13/10/2026 | 13:12:30.491 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 13/10/2026 | 13:12:19.271 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 13/10/2026 | 13:12:18.494 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 13/10/2026 | 13:12:15.910 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 13/10/2026 | 13:12:14.382 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 13/10/2026 | 13:11:57.037 | 6 | 172.86 | |
| 6 | 172.86 | |||
| 6 | 172.86 | |||
| 13/10/2026 | 13:11:54.190 | 4 | 172.86 | |
| 4 | 172.86 | |||
| 4 | 172.86 | |||
| 13/10/2026 | 13:11:50.017 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 13/10/2026 | 13:11:47.779 | 9 | 172.84 | |
| 2 | 172.84 | |||
| 1 | 172.84 | |||
| 9 | 172.84 | |||
| 6 | 172.84 | |||
| 13/10/2026 | 13:11:41.406 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 13/10/2026 | 13:11:36.146 | 12 | 172.86 | |
| 12 | 172.86 | |||
| 4 | 172.86 | |||
| 8 | 172.86 | |||
| 13/10/2026 | 13:11:34.090 | 5 | 173.10 | |
| 5 | 173.10 | |||
| 2 | 173.10 | |||
| 3 | 173.10 | |||
| 13/10/2026 | 13:11:22.723 | 200 | 173.10 | |
| 200 | 173.10 | |||
| 200 | 173.10 | |||
| 13/10/2026 | 13:11:15.935 | 300 | 173.08 | |
| 300 | 173.08 | |||
| 300 | 173.08 | |||
| 13/10/2026 | 13:11:15.515 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 13/10/2026 | 13:11:09.845 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 13/10/2026 | 13:10:53.978 | 3 | 172.90 | |
| 2 | 172.90 | |||
| 1 | 172.90 | |||
| 3 | 172.90 | |||
| 13/10/2026 | 13:10:52.296 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:10:48.360 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:10:48.002 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 13/10/2026 | 13:10:45.018 | 50 | 172.96 | |
| 50 | 172.96 | |||
| 50 | 172.96 | |||
| 13/10/2026 | 13:10:36.966 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 13/10/2026 | 13:10:29.493 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:10:22.656 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:10:20.787 | 5 | 172.96 | |
| 5 | 172.96 | |||
| 5 | 172.96 | |||
| 13/10/2026 | 13:10:20.029 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:10:19.202 | 5 | 172.96 | |
| 5 | 172.96 | |||
| 5 | 172.96 | |||
| 13/10/2026 | 13:10:17.092 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 13/10/2026 | 13:10:12.241 | 15 | 172.96 | |
| 15 | 172.96 | |||
| 15 | 172.96 | |||
| 13/10/2026 | 13:10:09.700 | 5 | 172.96 | |
| 5 | 172.96 | |||
| 5 | 172.96 | |||
| 13/10/2026 | 13:09:57.871 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 13/10/2026 | 13:09:41.866 | 19 | 172.92 | |
| 19 | 172.92 | |||
| 19 | 172.92 | |||
| 13/10/2026 | 13:09:37.951 | 23 | 172.94 | |
| 23 | 172.94 | |||
| 23 | 172.94 | |||
| 13/10/2026 | 13:09:34.925 | 58 | 172.94 | |
| 58 | 172.94 | |||
| 58 | 172.94 | |||
| 13/10/2026 | 13:09:25.193 | 12 | 172.92 | |
| 12 | 172.92 | |||
| 12 | 172.92 | |||
| 13/10/2026 | 13:09:24.082 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 13/10/2026 | 13:09:23.883 | 11 | 172.94 | |
| 11 | 172.94 | |||
| 11 | 172.94 | |||
| 13/10/2026 | 13:09:20.545 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 13/10/2026 | 13:09:18.772 | 1 | 172.92 | |
| 1 | 172.92 | |||
| 1 | 172.92 | |||
| 13/10/2026 | 13:09:18.682 | 5 | 172.92 | |
| 5 | 172.92 | |||
| 5 | 172.92 | |||
| 13/10/2026 | 13:09:15.691 | 14 | 172.92 | |
| 14 | 172.92 | |||
| 14 | 172.92 | |||
| 13/10/2026 | 13:09:14.814 | 2 | 172.92 | |
| 2 | 172.92 | |||
| 2 | 172.92 | |||
| 13/10/2026 | 13:09:10.614 | 29 | 172.92 | |
| 29 | 172.92 | |||
| 29 | 172.92 | |||
| 13/10/2026 | 13:09:01.960 | 8 | 172.90 | |
| 8 | 172.90 | |||
| 8 | 172.90 | |||
| 13/10/2026 | 13:08:35.910 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:08:29.574 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:08:23.690 | 60 | 172.90 | |
| 60 | 172.90 | |||
| 60 | 172.90 | |||
| 13/10/2026 | 13:08:04.774 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:08:04.700 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 13/10/2026 | 13:07:54.082 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 13/10/2026 | 13:07:45.828 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:07:44.130 | 2 | 172.90 | |
| 2 | 172.90 | |||
| 2 | 172.90 | |||
| 13/10/2026 | 13:07:33.809 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:07:27.773 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 13/10/2026 | 13:07:09.575 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:07:06.856 | 6 | 172.90 | |
| 6 | 172.90 | |||
| 6 | 172.90 | |||
| 13/10/2026 | 13:06:55.081 | 10 | 172.90 | |
| 10 | 172.90 | |||
| 10 | 172.90 | |||
| 13/10/2026 | 13:06:53.872 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:06:45.267 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:06:39.335 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:06:24.226 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 13/10/2026 | 13:06:22.698 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 13/10/2026 | 13:06:21.914 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:06:12.571 | 3 | 172.90 | |
| 3 | 172.90 | |||
| 3 | 172.90 | |||
| 13/10/2026 | 13:06:12.487 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 13/10/2026 | 13:06:11.914 | 6 | 172.90 | |
| 6 | 172.90 | |||
| 6 | 172.90 | |||
| 13/10/2026 | 13:06:11.503 | 1 | 172.90 | |
| 1 | 172.90 | |||
| 1 | 172.90 | |||
| 13/10/2026 | 13:06:09.148 | 144 | 172.88 | |
| 144 | 172.88 | |||
| 144 | 172.88 | |||
| 13/10/2026 | 13:05:59.009 | 60 | 172.88 | |
| 60 | 172.88 | |||
| 60 | 172.88 | |||
| 13/10/2026 | 13:05:54.853 | 311 | 172.88 | |
| 311 | 172.88 | |||
| 311 | 172.88 | |||
| 13/10/2026 | 13:05:54.025 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 13/10/2026 | 13:05:52.860 | 3 | 172.88 | |
| 3 | 172.88 | |||
| 3 | 172.88 | |||
| 13/10/2026 | 13:05:51.141 | 2 | 172.86 | |
| 2 | 172.86 | |||
| 2 | 172.86 | |||
| 13/10/2026 | 13:05:49.618 | 50 | 172.88 | |
| 50 | 172.88 | |||
| 50 | 172.88 | |||
| 13/10/2026 | 13:05:43.485 | 2 | 172.88 | |
| 2 | 172.88 | |||
| 2 | 172.88 | |||
| 13/10/2026 | 13:05:41.462 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 13/10/2026 | 13:05:17.739 | 11 | 172.88 | |
| 11 | 172.88 | |||
| 11 | 172.88 | |||
| 13/10/2026 | 13:05:17.369 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:05:15.648 | 1 | 172.88 | |
| 1 | 172.88 | |||
| 1 | 172.88 | |||
| 13/10/2026 | 13:05:15.096 | 11 | 172.86 | |
| 11 | 172.86 | |||
| 11 | 172.86 | |||
| 13/10/2026 | 13:05:07.991 | 1 | 172.86 | |
| 1 | 172.86 | |||
| 1 | 172.86 | |||
| 13/10/2026 | 13:05:06.909 | 3 | 172.86 | |
| 3 | 172.86 | |||
| 3 | 172.86 | |||
| 13/10/2026 | 13:05:05.700 | 5 | 172.84 | |
| 5 | 172.84 | |||
| 5 | 172.84 | |||
| 13/10/2026 | 13:05:05.086 | 3 | 172.84 | |
| 3 | 172.84 | |||
| 3 | 172.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.925 / Ask: 134.93Volume: 34 483
-0.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/10/2026 @ 13:45:15
Last Update:
13/10/2026 @ 13:45:15