Vanguard FTSE All - World UCITS ETF - USD (Acc)

5785

4661

173.00

    > >>

Date Time Volume Order Volume Price
13/10/2026 12:59:15.297 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:59:03.207 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:59:02.230 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:59:01.308 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:58:54.481 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:58:33.827 708   173.00
      708 173.00
      708 173.00
13/10/2026 12:58:31.825 4   173.00
      4 173.00
      4 173.00
13/10/2026 12:58:31.541 222   173.00
      222 173.00
      222 173.00
13/10/2026 12:58:13.700 12   173.00
      12 173.00
      12 173.00
13/10/2026 12:58:10.245 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:58:05.320 36   173.00
      36 173.00
      36 173.00
13/10/2026 12:57:54.109 15   173.00
      15 173.00
      15 173.00
13/10/2026 12:57:43.931 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:57:39.504 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:57:36.891 2   172.98
      2 172.98
      2 172.98
13/10/2026 12:57:28.597 3   172.96
      3 172.96
      3 172.96
13/10/2026 12:57:20.576 6   172.98
      6 172.98
      6 172.98
13/10/2026 12:57:20.493 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:57:14.983 6   172.98
      6 172.98
      6 172.98
13/10/2026 12:57:13.046 2   172.96
      2 172.96
      2 172.96
13/10/2026 12:57:08.837 3   172.98
      3 172.98
      3 172.98
13/10/2026 12:57:04.879 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:57:02.468 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:56:39.167 5   172.96
      5 172.96
      5 172.96
13/10/2026 12:56:32.634 12   172.96
      12 172.96
      12 172.96
13/10/2026 12:56:29.062 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:56:13.987 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:55:59.185 34   172.96
      34 172.96
      34 172.96
13/10/2026 12:55:57.741 26   172.96
      26 172.96
      26 172.96
13/10/2026 12:55:32.021 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:55:28.289 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:55:26.715 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:55:18.569 34   172.96
      34 172.96
      34 172.96
13/10/2026 12:55:17.363 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:55:14.450 3   172.96
      3 172.96
      3 172.96
13/10/2026 12:55:14.219 13   172.96
      13 172.96
      13 172.96
13/10/2026 12:55:04.696 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:54:48.599 388   172.92
      388 172.92
      388 172.92
13/10/2026 12:54:23.503 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:54:16.215 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:54:14.832 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:54:11.611 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:54:09.180 88   172.96
      88 172.96
      88 172.96
13/10/2026 12:54:00.942 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:53:52.822 5   172.96
      5 172.96
      5 172.96
13/10/2026 12:53:52.045 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:53:50.940 5   172.96
      5 172.96
      5 172.96
13/10/2026 12:53:38.028 30   172.96
      30 172.96
      30 172.96
13/10/2026 12:53:33.293 3   172.96
      3 172.96
      3 172.96
13/10/2026 12:53:33.080 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:53:09.928 15   172.96
      15 172.96
      15 172.96
13/10/2026 12:53:07.609 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:53:02.063 2   172.94
      2 172.94
      2 172.94
13/10/2026 12:53:01.861 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:52:53.555 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:52:52.257 6   172.94
      6 172.94
      6 172.94
13/10/2026 12:52:46.504 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:52:44.738 10   172.92
      10 172.92
      10 172.92
13/10/2026 12:52:34.828 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:52:33.043 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:52:30.561 23   172.94
      23 172.94
      23 172.94
13/10/2026 12:52:27.622 3   172.94
      3 172.94
      3 172.94
13/10/2026 12:52:17.570 1   172.92
      1 172.92
      1 172.92
13/10/2026 12:52:16.972 4   172.94
      4 172.94
      4 172.94
13/10/2026 12:52:15.705 23   172.94
      23 172.94
      23 172.94
13/10/2026 12:51:54.096 35   172.92
      35 172.92
      35 172.92
13/10/2026 12:51:53.717 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:51:48.274 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:51:44.366 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:51:36.529 5   172.94
      5 172.94
      5 172.94
13/10/2026 12:51:34.728 17   172.94
      17 172.94
      17 172.94
13/10/2026 12:51:34.544 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:51:21.818 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:51:14.820 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:51:13.509 57   172.94
      57 172.94
      57 172.94
13/10/2026 12:51:06.970 6   172.94
      6 172.94
      6 172.94
13/10/2026 12:50:56.157 1   172.94
      1 172.94
      1 172.94
13/10/2026 12:50:51.014 1   172.96
      1 172.96
      1 172.96
13/10/2026 12:50:27.705 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:50:23.230 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:50:17.536 25   172.96
      25 172.96
      25 172.96
13/10/2026 12:50:16.215 104   172.98
      104 172.98
      104 172.98
13/10/2026 12:50:15.835 14   172.98
      14 172.98
      14 172.98
13/10/2026 12:50:14.814 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:52.345 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:46.989 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:36.064 2   172.96
      2 172.96
      2 172.96
13/10/2026 12:49:17.461 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:13.518 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:08.651 2   172.98
      2 172.98
      2 172.98
13/10/2026 12:49:06.193 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:49:06.045 43   172.98
      43 172.98
      43 172.98
13/10/2026 12:48:53.116 6   172.98
      6 172.98
      6 172.98
13/10/2026 12:48:47.462 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:48:46.207 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:48:42.845 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:48:36.140 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:48:34.252 183   173.00
      183 173.00
      183 173.00
13/10/2026 12:48:31.609 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:48:20.487 45   173.00
      45 173.00
      45 173.00
13/10/2026 12:48:11.430 7   173.02
      7 173.02
      7 173.02
13/10/2026 12:48:06.622 2   173.02
      2 173.02
      2 173.02
13/10/2026 12:48:02.985 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:47:56.027 5   173.00
      5 173.00
      5 173.00
13/10/2026 12:47:47.288 18   173.02
      18 173.02
      18 173.02
13/10/2026 12:47:41.729 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:47:40.908 3   173.02
      3 173.02
      3 173.02
13/10/2026 12:47:07.710 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:46:49.361 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:46:46.818 3   172.98
      3 172.98
      3 172.98
13/10/2026 12:46:33.127 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:46:32.711 1   172.98
      1 172.98
      1 172.98
13/10/2026 12:46:30.569 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:46:29.589 7   173.00
      7 173.00
      7 173.00
13/10/2026 12:46:21.061 19   173.00
      19 173.00
      19 173.00
13/10/2026 12:46:03.698 5   173.00
      5 173.00
      5 173.00
13/10/2026 12:45:47.452 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:45:29.844 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:45:29.277 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:45:27.706 31   172.98
      31 172.98
      31 172.98
13/10/2026 12:45:08.388 12   173.00
      12 173.00
      12 173.00
13/10/2026 12:44:57.992 416   173.00
      416 173.00
      416 173.00
13/10/2026 12:44:56.885 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:44:41.860 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:44:39.270 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:44:25.625 28   173.00
      28 173.00
      28 173.00
13/10/2026 12:44:24.141 3   173.00
      3 173.00
      3 173.00
13/10/2026 12:44:20.433 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:44:16.019 1   173.00
      1 173.00
      1 173.00
13/10/2026 12:44:15.456 2   173.00
      2 173.00
      2 173.00
13/10/2026 12:44:12.298 386   173.00
      289 173.00
      386 173.00
      97 173.00
13/10/2026 12:44:06.987 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:06.801 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:06.498 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:06.351 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:05.596 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:04.644 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:04.196 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:03.334 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:03.073 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:02.507 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:02.120 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:01.703 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:01.077 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:44:00.277 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:59.872 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:59.813 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:59.515 2   173.02
      2 173.02
      2 173.02
13/10/2026 12:43:59.358 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:58.996 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:58.888 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:57.828 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:56.513 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:55.913 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:55.658 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:55.352 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:55.048 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:54.085 60   173.00
      60 173.00
      60 173.00
13/10/2026 12:43:51.509 9   173.00
      1 173.00
      8 173.00
      9 173.00
13/10/2026 12:43:50.678 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:49.679 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:49.603 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:49.433 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:49.224 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:48.899 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:48.235 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:48.048 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:47.869 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:47.559 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:46.769 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:46.468 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:46.348 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:46.222 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:46.030 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:45.390 10   173.02
      10 173.02
      10 173.02
13/10/2026 12:43:44.983 2   173.02
      1 173.02
      1 173.02
      2 173.02
13/10/2026 12:43:44.857 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:44.797 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:44.160 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:43.990 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:43.749 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:43.581 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:42.224 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:41.854 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:41.098 2   173.02
      1 173.02
      2 173.02
      1 173.02
13/10/2026 12:43:40.971 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:40.716 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:40.243 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:39.514 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:39.336 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:39.019 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:38.893 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:38.772 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:38.265 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:38.071 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:38.004 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:37.863 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:37.592 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:37.527 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:37.365 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:36.356 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:35.805 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:35.295 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:35.051 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:34.433 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:34.332 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:33.460 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:33.332 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:32.838 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:32.291 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:32.113 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:31.906 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:31.445 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:31.221 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:30.701 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:30.480 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:30.061 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:29.963 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:29.885 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:29.178 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:28.639 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:28.570 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:28.418 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:27.302 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:26.849 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:26.462 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:26.369 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:26.302 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:25.988 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:25.890 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:25.158 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:24.978 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:43:24.682 3   173.04
      3 173.04
      3 173.04
13/10/2026 12:43:24.482 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:24.278 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:24.144 61   173.02
      61 173.02
      61 173.02
13/10/2026 12:43:23.431 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:23.224 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:23.125 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:23.003 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:22.755 1   173.02
      1 173.02
      1 173.02
13/10/2026 12:43:21.987 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:21.009 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:20.853 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:20.382 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:20.231 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:19.302 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:19.152 2   173.04
      2 173.04
      1 173.04
      1 173.04
13/10/2026 12:43:19.060 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:18.671 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:18.561 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:18.104 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:43:17.968 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:17.566 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:17.447 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:17.337 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:43:16.973 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:16.779 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:16.415 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:16.077 3   173.04
      3 173.04
      3 173.04
13/10/2026 12:43:15.778 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:15.185 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:14.739 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:14.647 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:14.475 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:13.858 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:13.327 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:11.338 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:11.247 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:10.476 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:10.024 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:09.900 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:09.688 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:09.341 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:09.213 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:08.584 2   173.06
      2 173.06
      2 173.06
13/10/2026 12:43:08.304 2   173.06
      2 173.06
      2 173.06
13/10/2026 12:43:08.084 1   173.06
      1 173.06
      1 173.06
13/10/2026 12:43:06.473 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:06.338 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:05.911 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:05.333 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:43:05.067 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:03.771 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:02.787 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:43:02.186 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:01.905 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:01.343 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:00.948 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:00.393 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:43:00.114 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:59.931 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:59.652 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:59.539 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:59.329 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:59.177 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:58.875 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:58.470 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:57.766 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:57.464 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:57.335 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:57.260 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:57.109 2   173.04
      1 173.04
      2 173.04
      1 173.04
13/10/2026 12:42:57.009 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:55.818 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:55.745 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:55.340 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:55.192 3   173.04
      3 173.04
      3 173.04
13/10/2026 12:42:54.934 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:54.763 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:54.633 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:54.433 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:54.156 64   173.02
      64 173.02
      64 173.02
13/10/2026 12:42:53.903 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:53.436 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:42:53.127 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:53.030 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:52.929 3   173.04
      3 173.04
      3 173.04
13/10/2026 12:42:52.831 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:52.154 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:51.407 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:50.999 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:50.833 2   173.04
      2 173.04
      2 173.04
13/10/2026 12:42:50.186 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:50.101 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:49.597 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:49.115 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:49.030 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:48.917 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:48.805 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:48.550 1   173.04
      1 173.04
      1 173.04
13/10/2026 12:42:48.070 1   173.04
      1 173.04
      1 173.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM