Vanguard FTSE All-World U.ETF

4907

4479

159.84

    > >>

Date Time Volume Order Volume Price
20/05/2026 17:20:33.910 5   159.84
      5 159.84
      5 159.84
20/05/2026 17:20:24.976 4   159.86
      4 159.86
      4 159.86
20/05/2026 17:20:21.978 1   159.88
      1 159.88
      1 159.88
20/05/2026 17:20:13.635 3   159.86
      3 159.86
      3 159.86
20/05/2026 17:20:08.030 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:20:02.208 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:19:54.473 1   159.82
      1 159.82
      1 159.82
20/05/2026 17:19:35.598 1   159.80
      1 159.80
      1 159.80
20/05/2026 17:19:26.477 625   159.80
      625 159.80
      625 159.80
20/05/2026 17:18:55.650 15   159.66
      15 159.66
      15 159.66
20/05/2026 17:18:36.703 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:18:36.523 1   159.74
      1 159.74
      1 159.74
20/05/2026 17:18:19.448 1   159.76
      1 159.76
      1 159.76
20/05/2026 17:18:04.157 3   159.72
      3 159.72
      3 159.72
20/05/2026 17:17:56.424 1   159.84
      1 159.84
      1 159.84
20/05/2026 17:17:28.488 2   159.86
      2 159.86
      2 159.86
20/05/2026 17:17:26.563 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:17:20.987 1   159.90
      1 159.90
      1 159.90
20/05/2026 17:17:16.084 12   159.92
      12 159.92
      12 159.92
20/05/2026 17:17:00.919 3   160.00
      3 160.00
      3 160.00
20/05/2026 17:16:54.861 1   159.92
      1 159.92
      1 159.92
20/05/2026 17:16:28.767 13   159.96
      13 159.96
      13 159.96
20/05/2026 17:16:17.472 8   160.04
      8 160.04
      8 160.04
20/05/2026 17:16:16.781 791   160.00
      50 160.00
      2 160.00
      10 160.00
      350 160.00
      9 160.00
      10 160.00
      41 160.00
      20 160.00
      3 160.00
      38 160.00
      791 160.00
      51 160.00
      120 160.00
      37 160.00
      35 160.00
      15 160.00
20/05/2026 17:16:04.186 3   159.88
      3 159.88
      3 159.88
20/05/2026 17:16:02.425 5   159.92
      5 159.92
      5 159.92
20/05/2026 17:15:45.813 1   159.94
      1 159.94
      1 159.94
20/05/2026 17:15:44.888 2   159.90
      2 159.90
      2 159.90
20/05/2026 17:15:41.381 6   159.86
      6 159.86
      6 159.86
20/05/2026 17:15:39.228 1   159.86
      1 159.86
      1 159.86
20/05/2026 17:15:35.306 125   159.78
      125 159.78
      125 159.78
20/05/2026 17:15:08.526 311   159.60
      311 159.60
      311 159.60
20/05/2026 17:15:03.155 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:14:39.049 37   159.60
      37 159.60
      37 159.60
20/05/2026 17:14:10.454 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:14:08.620 50   159.58
      50 159.58
      50 159.58
20/05/2026 17:14:00.219 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:13:47.490 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:13:39.618 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:13:09.231 4   159.60
      4 159.60
      4 159.60
20/05/2026 17:13:05.125 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:13:04.356 33   159.62
      33 159.62
      33 159.62
20/05/2026 17:13:01.970 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:13:01.582 9   159.62
      9 159.62
      9 159.62
20/05/2026 17:12:34.015 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:12:22.939 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:12:17.882 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:12:12.694 7   159.64
      7 159.64
      7 159.64
20/05/2026 17:11:17.081 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:11:01.022 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:58.019 389   159.62
      389 159.62
      389 159.62
20/05/2026 17:10:40.350 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:10:37.878 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:10:34.077 3   159.60
      3 159.60
      3 159.60
20/05/2026 17:10:30.581 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:18.806 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:10:17.817 15   159.62
      15 159.62
      15 159.62
20/05/2026 17:09:51.691 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:09:51.201 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:09:50.214 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:09:39.076 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:09:21.104 2   159.64
      2 159.64
      2 159.64
20/05/2026 17:09:11.935 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:09:10.953 4   159.62
      4 159.62
      4 159.62
20/05/2026 17:09:00.873 94   159.62
      94 159.62
      94 159.62
20/05/2026 17:08:44.553 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:08:27.462 2   159.62
      2 159.62
      2 159.62
20/05/2026 17:08:16.112 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:08:15.293 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:08:09.885 50   159.58
      50 159.58
      50 159.58
20/05/2026 17:07:42.750 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:41.239 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:39.426 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:30.502 11   159.64
      11 159.64
      11 159.64
20/05/2026 17:07:27.638 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:07:04.024 3   159.62
      3 159.62
      3 159.62
20/05/2026 17:06:55.062 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:06:23.354 1   159.60
      1 159.60
      1 159.60
20/05/2026 17:06:23.215 627   159.60
      627 159.60
      627 159.60
20/05/2026 17:06:11.499 98   159.60
      98 159.60
      98 159.60
20/05/2026 17:06:04.768 3   159.58
      3 159.58
      3 159.58
20/05/2026 17:06:03.995 3   159.58
      3 159.58
      3 159.58
20/05/2026 17:05:42.301 2   159.58
      2 159.58
      2 159.58
20/05/2026 17:05:31.362 7   159.58
      7 159.58
      7 159.58
20/05/2026 17:05:02.727 1   159.56
      1 159.56
      1 159.56
20/05/2026 17:04:48.012 688   159.56
      688 159.56
      688 159.56
20/05/2026 17:04:33.565 29   159.60
      29 159.60
      29 159.60
20/05/2026 17:04:31.439 1   159.58
      1 159.58
      1 159.58
20/05/2026 17:04:23.192 2   159.58
      2 159.58
      2 159.58
20/05/2026 17:04:22.238 16   159.58
      16 159.58
      16 159.58
20/05/2026 17:04:17.288 1   159.58
      1 159.58
      1 159.58
20/05/2026 17:04:01.229 3   159.56
      3 159.56
      3 159.56
20/05/2026 17:03:17.833 731   159.62
      731 159.62
      731 159.62
20/05/2026 17:03:11.912 10   159.62
      10 159.62
      10 159.62
20/05/2026 17:03:00.902 378   159.62
      378 159.62
      378 159.62
20/05/2026 17:02:45.073 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:02:29.172 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:02:04.589 39   159.68
      39 159.68
      39 159.68
20/05/2026 17:02:04.171 3   159.66
      3 159.66
      3 159.66
20/05/2026 17:01:59.544 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:01:50.585 1   159.66
      1 159.66
      1 159.66
20/05/2026 17:01:39.135 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:01:27.095 75   159.64
      75 159.64
      75 159.64
20/05/2026 17:01:18.159 6   159.64
      6 159.64
      6 159.64
20/05/2026 17:01:05.374 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:00:18.664 1   159.62
      1 159.62
      1 159.62
20/05/2026 17:00:04.124 3   159.62
      3 159.62
      3 159.62
20/05/2026 17:00:02.877 1   159.64
      1 159.64
      1 159.64
20/05/2026 17:00:00.354 1   159.64
      1 159.64
      1 159.64
20/05/2026 16:59:35.866 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:59:28.687 10   159.66
      10 159.66
      10 159.66
20/05/2026 16:59:27.734 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:58:58.508 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:58:57.023 12   159.66
      12 159.66
      12 159.66
20/05/2026 16:58:42.412 1   159.68
      1 159.68
      1 159.68
20/05/2026 16:58:35.288 8   159.64
      8 159.64
      8 159.64
20/05/2026 16:58:34.305 1   159.66
      1 159.66
      1 159.66
20/05/2026 16:58:23.399 12   159.66
      12 159.66
      12 159.66
20/05/2026 16:58:07.546 2   159.66
      2 159.66
      2 159.66
20/05/2026 16:58:05.825 3   159.66
      3 159.66
      3 159.66
20/05/2026 16:57:57.232 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:34.372 615   159.60
      615 159.60
      615 159.60
20/05/2026 16:57:33.797 5   159.60
      5 159.60
      5 159.60
20/05/2026 16:57:30.092 731   159.62
      731 159.62
      731 159.62
20/05/2026 16:57:25.800 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:25.371 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:23.996 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:18.497 13   159.62
      13 159.62
      13 159.62
20/05/2026 16:57:17.585 4   159.60
      4 159.60
      4 159.60
20/05/2026 16:57:17.344 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:12.245 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:04.686 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:57:02.673 1   159.60
      1 159.60
      1 159.60
20/05/2026 16:56:43.530 4   159.62
      4 159.62
      4 159.62
20/05/2026 16:56:36.692 2   159.60
      2 159.60
      2 159.60
20/05/2026 16:56:29.375 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:28.784 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:28.005 1   159.62
      1 159.62
      1 159.62
20/05/2026 16:56:22.574 1   159.64
      1 159.64
      1 159.64
20/05/2026 16:56:07.952 63   159.60
      63 159.60
      63 159.60
20/05/2026 16:56:04.313 1   159.58
      1 159.58
      1 159.58
20/05/2026 16:55:59.880 1   159.60
      1 159.60
      1 159.60
20/05/2026 16:55:36.146 1   159.58
      1 159.58
      1 159.58
20/05/2026 16:55:36.056 14   159.58
      14 159.58
      14 159.58
20/05/2026 16:55:32.636 3   159.58
      3 159.58
      3 159.58
20/05/2026 16:55:08.182 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:55:05.160 2   159.52
      2 159.52
      2 159.52
20/05/2026 16:54:34.024 4   159.52
      4 159.52
      4 159.52
20/05/2026 16:54:16.811 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:54:03.968 31   159.56
      31 159.56
      31 159.56
20/05/2026 16:54:02.166 1   159.56
      1 159.56
      1 159.56
20/05/2026 16:53:48.937 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:53:48.089 100   159.52
      100 159.52
      100 159.52
20/05/2026 16:53:29.717 2   159.52
      2 159.52
      2 159.52
20/05/2026 16:53:29.482 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:28.391 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:27.678 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:53:17.617 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:53:15.582 5   159.52
      5 159.52
      5 159.52
20/05/2026 16:53:15.481 55   159.50
      55 159.50
      55 159.50
20/05/2026 16:53:01.512 13   159.48
      13 159.48
      13 159.48
20/05/2026 16:52:54.296 6   159.48
      6 159.48
      6 159.48
20/05/2026 16:52:34.248 3   159.44
      3 159.44
      3 159.44
20/05/2026 16:52:19.349 2   159.46
      2 159.46
      2 159.46
20/05/2026 16:52:12.456 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:51:46.837 1   159.44
      1 159.44
      1 159.44
20/05/2026 16:51:43.918 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:51:37.243 18   159.42
      18 159.42
      18 159.42
20/05/2026 16:51:34.508 6   159.42
      6 159.42
      6 159.42
20/05/2026 16:51:10.757 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:50:50.597 30   159.42
      30 159.42
      30 159.42
20/05/2026 16:50:41.782 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:50:39.970 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:50:32.664 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:50:24.554 4   159.38
      4 159.38
      4 159.38
20/05/2026 16:50:24.437 14   159.38
      14 159.38
      14 159.38
20/05/2026 16:50:12.745 6   159.40
      6 159.40
      6 159.40
20/05/2026 16:50:12.570 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:49:58.213 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:49:52.843 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:49:49.534 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:49:21.837 300   159.44
      300 159.44
      300 159.44
20/05/2026 16:49:03.839 3   159.42
      3 159.42
      3 159.42
20/05/2026 16:48:59.000 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:48:54.778 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:48:39.099 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:48:35.088 1   159.44
      1 159.44
      1 159.44
20/05/2026 16:47:47.133 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:47:36.048 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:47:26.188 8   159.38
      8 159.38
      8 159.38
20/05/2026 16:47:05.761 6   159.38
      6 159.38
      6 159.38
20/05/2026 16:46:55.745 3   159.38
      3 159.38
      3 159.38
20/05/2026 16:46:34.111 4   159.34
      4 159.34
      4 159.34
20/05/2026 16:46:17.478 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:46:11.796 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:46:10.566 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:46:09.322 7   159.38
      7 159.38
      7 159.38
20/05/2026 16:45:57.253 3   159.44
      3 159.44
      3 159.44
20/05/2026 16:45:04.585 190   159.48
      190 159.48
      190 159.48
20/05/2026 16:44:52.393 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:44:40.912 7   159.46
      7 159.46
      7 159.46
20/05/2026 16:44:31.987 2   159.46
      2 159.46
      2 159.46
20/05/2026 16:44:17.461 13   159.42
      13 159.42
      13 159.42
20/05/2026 16:43:32.617 2   159.40
      2 159.40
      2 159.40
20/05/2026 16:43:21.245 7   159.40
      7 159.40
      7 159.40
20/05/2026 16:43:01.966 4   159.40
      4 159.40
      4 159.40
20/05/2026 16:42:44.650 25   159.40
      25 159.40
      25 159.40
20/05/2026 16:42:41.376 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:42:37.543 63   159.40
      63 159.40
      63 159.40
20/05/2026 16:42:34.017 4   159.38
      4 159.38
      4 159.38
20/05/2026 16:42:33.915 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:42:21.278 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:42:19.940 156   159.36
      156 159.36
      156 159.36
20/05/2026 16:42:11.385 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:42:04.902 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:42:01.783 6   159.38
      6 159.38
      6 159.38
20/05/2026 16:41:16.575 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:40:55.040 5   159.44
      5 159.44
      5 159.44
20/05/2026 16:40:12.823 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:40:04.820 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:39:56.671 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:39:54.980 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:39:26.330 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:39:24.942 941   159.42
      941 159.42
      941 159.42
20/05/2026 16:39:15.742 4   159.46
      4 159.46
      4 159.46
20/05/2026 16:39:03.234 2   159.42
      2 159.42
      2 159.42
20/05/2026 16:38:52.459 6   159.44
      6 159.44
      6 159.44
20/05/2026 16:38:47.959 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:38:45.633 314   159.42
      314 159.42
      314 159.42
20/05/2026 16:38:43.038 2   159.42
      2 159.42
      2 159.42
20/05/2026 16:38:33.502 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:38:04.036 3   159.34
      3 159.34
      3 159.34
20/05/2026 16:37:51.499 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:37:51.032 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:37:48.168 4   159.40
      4 159.40
      3 159.40
      1 159.40
20/05/2026 16:37:48.021 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:37:23.871 4   159.44
      4 159.44
      4 159.44
20/05/2026 16:37:03.836 8   159.44
      8 159.44
      8 159.44
20/05/2026 16:36:43.737 2   159.44
      2 159.44
      2 159.44
20/05/2026 16:36:35.714 5   159.42
      5 159.42
      5 159.42
20/05/2026 16:36:33.873 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:36:00.022 7   159.40
      7 159.40
      7 159.40
20/05/2026 16:35:45.705 8   159.38
      8 159.38
      8 159.38
20/05/2026 16:35:35.611 99   159.40
      99 159.40
      99 159.40
20/05/2026 16:35:22.265 2   159.46
      2 159.46
      2 159.46
20/05/2026 16:35:14.914 21   159.46
      21 159.46
      21 159.46
20/05/2026 16:35:04.371 125   159.48
      125 159.48
      125 159.48
20/05/2026 16:34:50.116 4   159.50
      4 159.50
      4 159.50
20/05/2026 16:34:46.737 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:34:44.159 6   159.48
      6 159.48
      6 159.48
20/05/2026 16:34:34.077 3   159.50
      3 159.50
      3 159.50
20/05/2026 16:34:25.013 44   159.52
      44 159.52
      44 159.52
20/05/2026 16:34:23.565 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:34:22.043 1   159.52
      1 159.52
      1 159.52
20/05/2026 16:34:19.607 9   159.52
      9 159.52
      9 159.52
20/05/2026 16:33:57.910 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:33:53.077 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:33:46.896 6   159.50
      6 159.50
      6 159.50
20/05/2026 16:33:35.336 3   159.56
      3 159.56
      3 159.56
20/05/2026 16:33:16.535 1   159.54
      1 159.54
      1 159.54
20/05/2026 16:33:08.176 12   159.54
      12 159.54
      12 159.54
20/05/2026 16:32:59.954 3   159.52
      3 159.52
      3 159.52
20/05/2026 16:32:41.239 13   159.52
      13 159.52
      13 159.52
20/05/2026 16:32:39.299 30   159.56
      30 159.56
      30 159.56
20/05/2026 16:32:13.261 178   159.50
      178 159.50
      178 159.50
20/05/2026 16:32:04.045 3   159.48
      3 159.48
      3 159.48
20/05/2026 16:32:01.619 10   159.50
      10 159.50
      10 159.50
20/05/2026 16:31:48.110 2   159.50
      2 159.50
      2 159.50
20/05/2026 16:31:31.802 1   159.50
      1 159.50
      1 159.50
20/05/2026 16:31:16.064 7   159.50
      7 159.50
      7 159.50
20/05/2026 16:31:13.695 2   159.50
      2 159.50
      2 159.50
20/05/2026 16:30:59.332 1   159.46
      1 159.46
      1 159.46
20/05/2026 16:30:52.780 20   159.46
      20 159.46
      20 159.46
20/05/2026 16:30:32.200 36   159.48
      36 159.48
      36 159.48
20/05/2026 16:30:22.664 1   159.42
      1 159.42
      1 159.42
20/05/2026 16:30:18.090 95   159.44
      95 159.44
      95 159.44
20/05/2026 16:30:15.262 1   159.44
      1 159.44
      1 159.44
20/05/2026 16:29:35.796 9   159.34
      9 159.34
      9 159.34
20/05/2026 16:29:34.615 36   159.36
      36 159.36
      36 159.36
20/05/2026 16:29:15.767 100   159.36
      100 159.36
      100 159.36
20/05/2026 16:29:14.539 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:28:47.085 11   159.34
      11 159.34
      11 159.34
20/05/2026 16:28:38.374 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:28:36.619 10   159.38
      10 159.38
      10 159.38
20/05/2026 16:28:26.709 2   159.36
      2 159.36
      2 159.36
20/05/2026 16:27:31.127 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:27:24.507 153   159.40
      153 159.40
      153 159.40
20/05/2026 16:27:12.420 94   159.40
      94 159.40
      94 159.40
20/05/2026 16:27:09.001 2   159.38
      2 159.38
      2 159.38
20/05/2026 16:26:46.739 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:26:36.744 32   159.36
      32 159.36
      32 159.36
20/05/2026 16:26:32.020 30   159.36
      30 159.36
      30 159.36
20/05/2026 16:26:06.319 1   159.30
      1 159.30
      1 159.30
20/05/2026 16:26:01.921 2   159.28
      2 159.28
      2 159.28
20/05/2026 16:25:50.904 2   159.28
      2 159.28
      2 159.28
20/05/2026 16:25:38.066 30   159.22
      30 159.22
      30 159.22
20/05/2026 16:25:04.756 2   159.20
      2 159.20
      2 159.20
20/05/2026 16:25:03.236 7   159.20
      7 159.20
      7 159.20
20/05/2026 16:24:50.192 275   159.22
      275 159.22
      275 159.22
20/05/2026 16:24:25.323 10   159.32
      10 159.32
      10 159.32
20/05/2026 16:23:42.401 1   159.26
      1 159.26
      1 159.26
20/05/2026 16:23:38.381 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:23:37.267 10   159.28
      10 159.28
      10 159.28
20/05/2026 16:23:08.737 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:23:03.842 7   159.36
      7 159.36
      7 159.36
20/05/2026 16:22:58.804 2   159.34
      2 159.34
      2 159.34
20/05/2026 16:22:50.932 1   159.34
      1 159.34
      1 159.34
20/05/2026 16:22:15.657 21   159.40
      21 159.40
      21 159.40
20/05/2026 16:21:44.902 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:21:34.048 3   159.36
      3 159.36
      3 159.36
20/05/2026 16:21:23.990 5   159.40
      5 159.40
      5 159.40
20/05/2026 16:21:19.139 31   159.40
      31 159.40
      31 159.40
20/05/2026 16:21:18.132 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:21:17.442 3   159.40
      3 159.40
      3 159.40
20/05/2026 16:20:36.756 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:20:34.533 1   159.40
      1 159.40
      1 159.40
20/05/2026 16:20:12.603 1   159.38
      1 159.38
      1 159.38
20/05/2026 16:20:08.920 28   159.34
      28 159.34
      28 159.34
20/05/2026 16:20:04.162 4   159.30
      4 159.30
      4 159.30
20/05/2026 16:20:00.491 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:19:57.080 1   159.28
      1 159.28
      1 159.28
20/05/2026 16:19:38.630 1   159.32
      1 159.32
      1 159.32
20/05/2026 16:19:32.899 9   159.34
      9 159.34
      9 159.34
20/05/2026 16:19:21.227 1   159.32
      1 159.32
      1 159.32
20/05/2026 16:18:49.075 1   159.20
      1 159.20
      1 159.20
20/05/2026 16:18:41.330 1   159.24
      1 159.24
      1 159.24
20/05/2026 16:18:40.733 2   159.22
      2 159.22
      2 159.22
20/05/2026 16:18:04.043 3   159.26
      3 159.26
      3 159.26
20/05/2026 16:17:51.813 1   159.26
      1 159.26
      1 159.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM