Vanguard S&P 500 UCITS ETF

5383

4663

128.02

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:21:43.602 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:21:42.960 197   127.985
      2 127.985
      9 127.985
      11 127.985
      3 127.985
      158 127.985
      197 127.985
      5 127.985
      9 127.985
19/08/2026 12:21:42.531 719   127.985
      80 127.985
      2 127.985
      8 127.985
      37 127.985
      23 127.985
      1 127.985
      2 127.985
      1 127.985
      10 127.985
      3 127.985
      1 127.985
      5 127.985
      600 127.985
      2 127.985
      17 127.985
      290 127.985
      2 127.985
      35 127.985
      3 127.985
      191 127.985
      2 127.985
      5 127.985
      15 127.985
      1 127.985
      2 127.985
      2 127.985
      18 127.985
      12 127.985
      1 127.985
      5 127.985
      62 127.985
19/08/2026 12:21:20.165 800   128.00
      5 128.00
      5 128.00
      1 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      1 128.00
      4 128.00
      7 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      9 128.00
      2 128.00
      1 128.00
      6 128.00
      800 128.00
      1 128.00
      1 128.00
      1 128.00
      7 128.00
      2 128.00
      1 128.00
      195 128.00
      1 128.00
      2 128.00
      2 128.00
      1 128.00
      10 128.00
      5 128.00
      1 128.00
      1 128.00
      1 128.00
      3 128.00
      2 128.00
      1 128.00
      1 128.00
      2 128.00
      1 128.00
      1 128.00
      4 128.00
      5 128.00
      43 128.00
      4 128.00
      1 128.00
      115 128.00
      9 128.00
      1 128.00
      8 128.00
      25 128.00
      3 128.00
      2 128.00
      4 128.00
      3 128.00
      9 128.00
      15 128.00
      7 128.00
      7 128.00
      90 128.00
      2 128.00
      90 128.00
      5 128.00
      5 128.00
      15 128.00
19/08/2026 12:21:13.011 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:21:12.272 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:21:10.055 4   128.005
      4 128.005
      4 128.005
19/08/2026 12:20:55.072 4   128.005
      4 128.005
      4 128.005
19/08/2026 12:20:41.929 6   128.005
      6 128.005
      6 128.005
19/08/2026 12:20:32.787 4   128.015
      4 128.015
      4 128.015
19/08/2026 12:20:29.714 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:20:20.483 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:20:20.033 3   128.015
      3 128.015
      3 128.015
19/08/2026 12:20:19.413 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:20:04.325 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:20:01.998 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:19:59.661 205   128.015
      205 128.015
      205 128.015
19/08/2026 12:19:56.997 2   128.025
      2 128.025
      2 128.025
19/08/2026 12:19:48.940 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:19:48.574 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:19:22.365 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:19:21.182 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:19:13.997 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:19:07.974 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:19:05.784 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:18:55.676 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:18:48.264 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:18:48.178 4   128.055
      4 128.055
      4 128.055
19/08/2026 12:18:36.815 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:32.427 3   128.05
      3 128.05
      3 128.05
19/08/2026 12:18:28.854 36   128.035
      36 128.035
      36 128.035
19/08/2026 12:18:25.116 8   128.05
      8 128.05
      8 128.05
19/08/2026 12:18:23.929 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:22.643 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:18:21.651 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:18:08.177 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:08.104 4   128.035
      4 128.035
      4 128.035
19/08/2026 12:18:03.976 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:59.714 2   128.03
      2 128.03
      2 128.03
19/08/2026 12:17:54.503 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:52.001 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:51.724 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:17:50.585 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:17:47.545 4   128.035
      4 128.035
      4 128.035
19/08/2026 12:17:47.310 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:17:34.879 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:30.998 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:29.234 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:17:25.342 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:15.235 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:17:13.072 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:11.655 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:16:59.424 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:16:56.153 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:16:52.803 47   128.025
      47 128.025
      47 128.025
19/08/2026 12:16:40.901 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:16:39.843 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:16:10.172 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:16:08.983 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:15:30.535 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:15:27.920 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:15:22.127 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:15:10.982 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:15:03.094 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:56.981 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:14:49.018 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:46.755 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:14:40.627 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:14:39.826 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:39.078 7   128.04
      7 128.04
      7 128.04
19/08/2026 12:14:28.373 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:14:15.689 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:14:12.882 8   128.065
      8 128.065
      8 128.065
19/08/2026 12:13:34.518 3   128.055
      3 128.055
      3 128.055
19/08/2026 12:13:29.801 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:13:28.904 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:13:00.682 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:12:57.386 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:12:52.656 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:12:51.907 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:12:33.677 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:11:59.249 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:52.893 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:50.667 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:11:44.497 10   128.07
      10 128.07
      10 128.07
19/08/2026 12:11:40.039 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:11:37.760 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:11:36.790 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:11:29.988 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:11:22.423 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:11:18.049 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:11:06.781 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:00.257 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:10:51.616 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:10:31.721 14   128.035
      14 128.035
      14 128.035
19/08/2026 12:10:29.986 3   128.035
      3 128.035
      3 128.035
19/08/2026 12:10:13.728 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:09:54.245 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:09:43.017 6   128.06
      6 128.06
      6 128.06
19/08/2026 12:09:37.819 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:09:29.586 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:09:27.834 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:09:24.360 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:09:22.513 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:09:14.506 4   128.045
      4 128.045
      4 128.045
19/08/2026 12:09:04.787 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:08:59.280 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:08:56.629 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:08:35.939 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:32.704 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:08.972 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:01.820 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:07:58.313 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:07:52.451 4   128.055
      4 128.055
      4 128.055
19/08/2026 12:07:38.798 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:07:26.510 9   128.06
      9 128.06
      9 128.06
19/08/2026 12:07:21.034 620   128.06
      620 128.06
      620 128.06
19/08/2026 12:07:14.929 6   128.06
      6 128.06
      6 128.06
19/08/2026 12:07:13.681 2   128.06
      2 128.06
      2 128.06
19/08/2026 12:07:11.328 4   128.05
      2 128.05
      2 128.05
      4 128.05
19/08/2026 12:07:10.679 5   128.055
      5 128.055
      5 128.055
19/08/2026 12:06:50.784 10   128.055
      10 128.055
      10 128.055
19/08/2026 12:06:47.763 8   128.055
      8 128.055
      8 128.055
19/08/2026 12:06:47.181 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:46.904 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:41.158 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:39.724 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:06:32.519 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:06:25.126 3   128.055
      3 128.055
      3 128.055
19/08/2026 12:06:02.906 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:05:59.161 20   128.06
      20 128.06
      20 128.06
19/08/2026 12:05:58.341 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:05:50.010 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:49.339 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:05:48.844 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:05:44.289 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:28.919 35   128.065
      35 128.065
      35 128.065
19/08/2026 12:05:24.925 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:23.145 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:05:14.671 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:09.361 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:54.620 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:43.492 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:41.426 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:04:18.018 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:04:16.919 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:04:15.753 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:04:04.557 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:03.844 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:56.246 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:41.143 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:39.623 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:36.092 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:26.351 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:24.723 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:22.397 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:15.833 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:03:15.737 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:10.808 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:03:03.420 4   128.095
      4 128.095
      4 128.095
19/08/2026 12:02:52.435 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:02:43.715 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:02:42.775 13   128.075
      13 128.075
      13 128.075
19/08/2026 12:02:28.381 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:24.016 11   128.075
      11 128.075
      11 128.075
19/08/2026 12:02:19.468 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:04.620 3   128.095
      3 128.095
      3 128.095
19/08/2026 12:02:03.855 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:57.642 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:01:55.793 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:38.779 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:33.711 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:21.567 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:18.144 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:57.004 6   128.105
      6 128.105
      6 128.105
19/08/2026 12:00:56.751 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:00:54.334 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:46.631 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:00:21.005 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:13.449 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.497 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:00:03.266 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.195 2   128.10
      2 128.10
      2 128.10
19/08/2026 12:00:02.232 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:00.543 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:59:59.859 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:48.795 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:47.289 24   128.10
      24 128.10
      24 128.10
19/08/2026 11:59:46.828 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:46.584 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:36.788 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:34.747 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:30.883 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:30.377 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:04.982 9   128.10
      9 128.10
      9 128.10
19/08/2026 11:59:02.919 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:01.523 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:55.235 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:50.200 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:58:46.062 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:58:43.200 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:58:41.538 24   128.10
      24 128.10
      24 128.10
19/08/2026 11:58:31.177 16   128.09
      16 128.09
      16 128.09
19/08/2026 11:58:20.057 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:58:06.170 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:58:05.302 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:57:45.302 13   128.09
      13 128.09
      13 128.09
19/08/2026 11:57:41.277 19   128.07
      19 128.07
      19 128.07
19/08/2026 11:57:32.163 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:57:22.362 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:56:58.386 235   128.09
      235 128.09
      235 128.09
19/08/2026 11:56:54.759 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:56:41.824 1   128.075
      1 128.075
      1 128.075
19/08/2026 11:56:26.962 3   128.075
      3 128.075
      3 128.075
19/08/2026 11:56:25.479 7   128.075
      7 128.075
      7 128.075
19/08/2026 11:56:22.410 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:56:08.968 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:56:07.518 323   128.065
      323 128.065
      323 128.065
19/08/2026 11:55:53.926 1   128.075
      1 128.075
      1 128.075
19/08/2026 11:55:38.143 6   128.085
      6 128.085
      6 128.085
19/08/2026 11:55:26.862 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:55:25.119 152   128.08
      152 128.08
      152 128.08
19/08/2026 11:55:22.231 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:55:13.199 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:55:06.815 3   128.085
      3 128.085
      3 128.085
19/08/2026 11:54:58.854 35   128.07
      35 128.07
      35 128.07
19/08/2026 11:54:56.189 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:53.575 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:48.370 4   128.09
      4 128.09
      4 128.09
19/08/2026 11:54:48.264 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:54:47.701 16   128.09
      16 128.09
      16 128.09
19/08/2026 11:54:40.551 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:54:36.885 2   128.09
      2 128.09
      2 128.09
19/08/2026 11:54:27.955 4   128.085
      4 128.085
      4 128.085
19/08/2026 11:54:26.222 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:54:24.989 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:54:17.389 2   128.075
      2 128.075
      2 128.075
19/08/2026 11:54:08.458 1   128.065
      1 128.065
      1 128.065
19/08/2026 11:54:07.975 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:54:04.654 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:49.577 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:53:40.256 3   128.07
      3 128.07
      3 128.07
19/08/2026 11:53:36.211 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:30.852 71   128.09
      71 128.09
      71 128.09
19/08/2026 11:53:24.938 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:53:20.085 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:53:12.919 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:53:07.679 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:53:04.116 64   128.07
      64 128.07
      64 128.07
19/08/2026 11:52:53.549 6   128.08
      6 128.08
      6 128.08
19/08/2026 11:52:52.902 2   128.08
      2 128.08
      2 128.08
19/08/2026 11:52:47.662 1   128.085
      1 128.085
      1 128.085
19/08/2026 11:52:47.152 5   128.085
      5 128.085
      5 128.085
19/08/2026 11:52:37.672 2   128.085
      2 128.085
      2 128.085
19/08/2026 11:52:35.117 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:32.830 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:26.811 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:25.223 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:52:12.353 1   128.07
      1 128.07
      1 128.07
19/08/2026 11:52:09.623 1   128.06
      1 128.06
      1 128.06
19/08/2026 11:52:06.038 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:51:57.908 1   128.07
      1 128.07
      1 128.07
19/08/2026 11:51:46.089 6   128.08
      6 128.08
      6 128.08
19/08/2026 11:51:42.474 5   128.09
      5 128.09
      5 128.09
19/08/2026 11:51:35.316 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:51:06.170 2   128.07
      2 128.07
      2 128.07
19/08/2026 11:51:04.748 8   128.085
      8 128.085
      8 128.085
19/08/2026 11:51:01.400 4   128.085
      4 128.085
      4 128.085
19/08/2026 11:50:52.311 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:50:43.648 17   128.09
      17 128.09
      17 128.09
19/08/2026 11:50:26.587 6   128.09
      6 128.09
      6 128.09
19/08/2026 11:50:24.486 1   128.09
      1 128.09
      1 128.09
19/08/2026 11:50:19.370 10   128.10
      10 128.10
      10 128.10
19/08/2026 11:50:13.420 2   128.11
      2 128.11
      2 128.11
19/08/2026 11:50:04.311 1   128.105
      1 128.105
      1 128.105
19/08/2026 11:50:01.216 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:49:58.176 2   128.11
      2 128.11
      2 128.11
19/08/2026 11:49:54.631 10   128.11
      10 128.11
      10 128.11
19/08/2026 11:49:47.932 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:49:35.887 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:49:22.941 1   128.11
      1 128.11
      1 128.11
19/08/2026 11:49:19.731 3   128.125
      3 128.125
      3 128.125
19/08/2026 11:49:13.890 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:49:01.722 2   128.12
      2 128.12
      2 128.12
19/08/2026 11:48:53.035 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:36.823 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:35.723 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:48:23.400 2   128.12
      2 128.12
      2 128.12
19/08/2026 11:48:17.438 3   128.11
      3 128.11
      3 128.11
19/08/2026 11:48:12.916 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:48:02.240 1   128.135
      1 128.135
      1 128.135
19/08/2026 11:47:51.143 3   128.115
      3 128.115
      3 128.115
19/08/2026 11:47:40.441 60   128.13
      60 128.13
      60 128.13
19/08/2026 11:47:08.982 4   128.11
      4 128.11
      4 128.11
19/08/2026 11:46:54.268 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:39.291 5   128.11
      5 128.11
      5 128.11
19/08/2026 11:46:39.153 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:46:38.335 1   128.12
      1 128.12
      1 128.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM