Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3476
3118
139.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 18:15:32.214 | 3 | 139.52 | |
| 3 | 139.52 | |||
| 3 | 139.52 | |||
| 24/06/2026 | 18:15:30.175 | 125 | 139.86 | |
| 125 | 139.86 | |||
| 125 | 139.86 | |||
| 24/06/2026 | 18:15:18.164 | 10 | 139.74 | |
| 10 | 139.74 | |||
| 10 | 139.74 | |||
| 24/06/2026 | 18:15:03.643 | 20 | 139.80 | |
| 20 | 139.80 | |||
| 20 | 139.80 | |||
| 24/06/2026 | 18:15:00.504 | 4 | 139.72 | |
| 4 | 139.72 | |||
| 4 | 139.72 | |||
| 24/06/2026 | 18:14:34.926 | 1 | 139.52 | |
| 1 | 139.52 | |||
| 1 | 139.52 | |||
| 24/06/2026 | 18:14:23.793 | 1 | 139.66 | |
| 1 | 139.66 | |||
| 1 | 139.66 | |||
| 24/06/2026 | 18:13:39.378 | 4 | 139.62 | |
| 4 | 139.62 | |||
| 4 | 139.62 | |||
| 24/06/2026 | 18:13:38.318 | 2 | 139.62 | |
| 2 | 139.62 | |||
| 2 | 139.62 | |||
| 24/06/2026 | 18:13:37.491 | 7 | 139.62 | |
| 7 | 139.62 | |||
| 7 | 139.62 | |||
| 24/06/2026 | 18:13:35.777 | 4 | 139.62 | |
| 4 | 139.62 | |||
| 4 | 139.62 | |||
| 24/06/2026 | 18:13:34.125 | 3 | 139.32 | |
| 3 | 139.32 | |||
| 3 | 139.32 | |||
| 24/06/2026 | 18:13:27.885 | 120 | 139.42 | |
| 120 | 139.42 | |||
| 120 | 139.42 | |||
| 24/06/2026 | 18:13:06.738 | 1 | 139.44 | |
| 1 | 139.44 | |||
| 1 | 139.44 | |||
| 24/06/2026 | 18:12:49.692 | 5 | 139.54 | |
| 5 | 139.54 | |||
| 5 | 139.54 | |||
| 24/06/2026 | 18:12:34.315 | 1 | 139.50 | |
| 1 | 139.50 | |||
| 1 | 139.50 | |||
| 24/06/2026 | 18:12:28.818 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 18:11:53.310 | 20 | 139.38 | |
| 20 | 139.38 | |||
| 20 | 139.38 | |||
| 24/06/2026 | 18:11:42.860 | 5 | 139.40 | |
| 5 | 139.40 | |||
| 5 | 139.40 | |||
| 24/06/2026 | 18:11:39.434 | 7 | 139.40 | |
| 7 | 139.40 | |||
| 7 | 139.40 | |||
| 24/06/2026 | 18:11:37.696 | 4 | 139.40 | |
| 4 | 139.40 | |||
| 4 | 139.40 | |||
| 24/06/2026 | 18:11:17.428 | 1 | 139.46 | |
| 1 | 139.46 | |||
| 1 | 139.46 | |||
| 24/06/2026 | 18:11:07.827 | 122 | 139.38 | |
| 122 | 139.38 | |||
| 122 | 139.38 | |||
| 24/06/2026 | 18:11:06.146 | 1 | 139.44 | |
| 1 | 139.44 | |||
| 1 | 139.44 | |||
| 24/06/2026 | 18:11:03.906 | 1 | 139.52 | |
| 1 | 139.52 | |||
| 1 | 139.52 | |||
| 24/06/2026 | 18:11:03.244 | 100 | 139.28 | |
| 100 | 139.28 | |||
| 100 | 139.28 | |||
| 24/06/2026 | 18:11:01.546 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 18:10:41.016 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 24/06/2026 | 18:10:17.535 | 7 | 139.10 | |
| 7 | 139.10 | |||
| 7 | 139.10 | |||
| 24/06/2026 | 18:09:23.392 | 1 | 139.06 | |
| 1 | 139.06 | |||
| 1 | 139.06 | |||
| 24/06/2026 | 18:07:33.653 | 10 | 139.04 | |
| 10 | 139.04 | |||
| 10 | 139.04 | |||
| 24/06/2026 | 18:07:19.664 | 1 | 138.52 | |
| 1 | 138.52 | |||
| 1 | 138.52 | |||
| 24/06/2026 | 18:07:19.509 | 30 | 138.52 | |
| 30 | 138.52 | |||
| 30 | 138.52 | |||
| 24/06/2026 | 18:07:09.033 | 5 | 138.76 | |
| 5 | 138.76 | |||
| 5 | 138.76 | |||
| 24/06/2026 | 18:07:03.950 | 3 | 138.52 | |
| 3 | 138.52 | |||
| 3 | 138.52 | |||
| 24/06/2026 | 18:07:03.555 | 2 | 138.66 | |
| 2 | 138.66 | |||
| 2 | 138.66 | |||
| 24/06/2026 | 18:07:01.644 | 120 | 138.52 | |
| 120 | 138.52 | |||
| 120 | 138.52 | |||
| 24/06/2026 | 18:06:47.689 | 9 | 138.52 | |
| 9 | 138.52 | |||
| 9 | 138.52 | |||
| 24/06/2026 | 18:06:35.352 | 1 | 138.72 | |
| 1 | 138.72 | |||
| 1 | 138.72 | |||
| 24/06/2026 | 18:06:03.806 | 7 | 139.24 | |
| 7 | 139.24 | |||
| 7 | 139.24 | |||
| 24/06/2026 | 18:05:53.544 | 50 | 139.24 | |
| 50 | 139.24 | |||
| 50 | 139.24 | |||
| 24/06/2026 | 18:05:34.079 | 2 | 139.08 | |
| 2 | 139.08 | |||
| 2 | 139.08 | |||
| 24/06/2026 | 18:05:16.967 | 5 | 139.00 | |
| 5 | 139.00 | |||
| 5 | 139.00 | |||
| 24/06/2026 | 18:04:57.072 | 10 | 138.72 | |
| 10 | 138.72 | |||
| 10 | 138.72 | |||
| 24/06/2026 | 18:04:39.137 | 3 | 139.00 | |
| 3 | 139.00 | |||
| 3 | 139.00 | |||
| 24/06/2026 | 18:04:22.194 | 710 | 139.20 | |
| 710 | 139.20 | |||
| 710 | 139.20 | |||
| 24/06/2026 | 18:04:15.261 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 18:03:45.197 | 61 | 139.22 | |
| 61 | 139.22 | |||
| 61 | 139.22 | |||
| 24/06/2026 | 18:03:28.206 | 7 | 139.58 | |
| 7 | 139.58 | |||
| 7 | 139.58 | |||
| 24/06/2026 | 18:03:21.460 | 10 | 139.56 | |
| 10 | 139.56 | |||
| 10 | 139.56 | |||
| 24/06/2026 | 18:03:02.933 | 50 | 139.30 | |
| 50 | 139.30 | |||
| 50 | 139.30 | |||
| 24/06/2026 | 18:03:02.806 | 50 | 139.50 | |
| 50 | 139.50 | |||
| 50 | 139.50 | |||
| 24/06/2026 | 18:03:00.859 | 10 | 139.56 | |
| 10 | 139.56 | |||
| 10 | 139.56 | |||
| 24/06/2026 | 18:02:43.144 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 18:02:09.041 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 18:01:46.061 | 100 | 140.10 | |
| 100 | 140.10 | |||
| 100 | 140.10 | |||
| 24/06/2026 | 18:01:23.796 | 3 | 139.82 | |
| 3 | 139.82 | |||
| 3 | 139.82 | |||
| 24/06/2026 | 18:01:20.152 | 2 | 140.08 | |
| 2 | 140.08 | |||
| 2 | 140.08 | |||
| 24/06/2026 | 18:01:00.684 | 20 | 139.92 | |
| 20 | 139.92 | |||
| 20 | 139.92 | |||
| 24/06/2026 | 18:00:57.653 | 25 | 140.06 | |
| 25 | 140.06 | |||
| 25 | 140.06 | |||
| 24/06/2026 | 18:00:37.701 | 241 | 140.12 | |
| 241 | 140.12 | |||
| 241 | 140.12 | |||
| 24/06/2026 | 18:00:37.133 | 83 | 139.90 | |
| 83 | 139.90 | |||
| 83 | 139.90 | |||
| 24/06/2026 | 18:00:12.357 | 8 | 139.90 | |
| 8 | 139.90 | |||
| 8 | 139.90 | |||
| 24/06/2026 | 18:00:06.616 | 70 | 139.56 | |
| 70 | 139.56 | |||
| 70 | 139.56 | |||
| 24/06/2026 | 18:00:02.495 | 7 | 139.86 | |
| 7 | 139.86 | |||
| 7 | 139.86 | |||
| 24/06/2026 | 17:59:35.051 | 50 | 140.00 | |
| 50 | 140.00 | |||
| 50 | 140.00 | |||
| 24/06/2026 | 17:59:14.150 | 15 | 140.34 | |
| 15 | 140.34 | |||
| 15 | 140.34 | |||
| 24/06/2026 | 17:59:04.040 | 3 | 140.02 | |
| 3 | 140.02 | |||
| 3 | 140.02 | |||
| 24/06/2026 | 17:58:43.401 | 1 | 140.34 | |
| 1 | 140.34 | |||
| 1 | 140.34 | |||
| 24/06/2026 | 17:58:43.174 | 1 | 140.34 | |
| 1 | 140.34 | |||
| 1 | 140.34 | |||
| 24/06/2026 | 17:58:07.872 | 90 | 140.42 | |
| 90 | 140.42 | |||
| 90 | 140.42 | |||
| 24/06/2026 | 17:58:03.942 | 8 | 140.64 | |
| 8 | 140.64 | |||
| 7 | 140.64 | |||
| 1 | 140.64 | |||
| 24/06/2026 | 17:57:40.405 | 67 | 140.48 | |
| 67 | 140.48 | |||
| 67 | 140.48 | |||
| 24/06/2026 | 17:57:26.479 | 70 | 140.48 | |
| 70 | 140.48 | |||
| 70 | 140.48 | |||
| 24/06/2026 | 17:57:07.720 | 190 | 140.40 | |
| 190 | 140.40 | |||
| 190 | 140.40 | |||
| 24/06/2026 | 17:56:45.703 | 8 | 140.40 | |
| 8 | 140.40 | |||
| 8 | 140.40 | |||
| 24/06/2026 | 17:56:45.518 | 21 | 140.20 | |
| 21 | 140.20 | |||
| 21 | 140.20 | |||
| 24/06/2026 | 17:56:42.435 | 7 | 140.34 | |
| 7 | 140.34 | |||
| 7 | 140.34 | |||
| 24/06/2026 | 17:56:40.534 | 50 | 140.34 | |
| 50 | 140.34 | |||
| 50 | 140.34 | |||
| 24/06/2026 | 17:56:23.248 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 24/06/2026 | 17:56:21.171 | 7 | 140.48 | |
| 7 | 140.48 | |||
| 7 | 140.48 | |||
| 24/06/2026 | 17:56:03.302 | 36 | 140.32 | |
| 36 | 140.32 | |||
| 36 | 140.32 | |||
| 24/06/2026 | 17:55:55.240 | 50 | 140.48 | |
| 50 | 140.48 | |||
| 50 | 140.48 | |||
| 24/06/2026 | 17:55:39.649 | 10 | 140.46 | |
| 10 | 140.46 | |||
| 10 | 140.46 | |||
| 24/06/2026 | 17:55:33.995 | 4 | 140.26 | |
| 4 | 140.26 | |||
| 4 | 140.26 | |||
| 24/06/2026 | 17:55:27.314 | 629 | 140.26 | |
| 629 | 140.26 | |||
| 629 | 140.26 | |||
| 24/06/2026 | 17:55:20.992 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:55:11.961 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 24/06/2026 | 17:55:11.236 | 36 | 140.38 | |
| 36 | 140.38 | |||
| 36 | 140.38 | |||
| 24/06/2026 | 17:55:10.713 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:55:07.242 | 4 | 140.12 | |
| 4 | 140.12 | |||
| 4 | 140.12 | |||
| 24/06/2026 | 17:55:04.304 | 6 | 140.32 | |
| 6 | 140.32 | |||
| 6 | 140.32 | |||
| 24/06/2026 | 17:54:49.370 | 350 | 140.30 | |
| 350 | 140.30 | |||
| 350 | 140.30 | |||
| 24/06/2026 | 17:54:15.045 | 190 | 140.26 | |
| 190 | 140.26 | |||
| 190 | 140.26 | |||
| 24/06/2026 | 17:53:15.638 | 54 | 140.74 | |
| 54 | 140.74 | |||
| 54 | 140.74 | |||
| 24/06/2026 | 17:52:54.125 | 200 | 140.70 | |
| 200 | 140.70 | |||
| 200 | 140.70 | |||
| 24/06/2026 | 17:52:46.593 | 350 | 140.86 | |
| 350 | 140.86 | |||
| 350 | 140.86 | |||
| 24/06/2026 | 17:52:46.548 | 1 | 140.86 | |
| 1 | 140.86 | |||
| 1 | 140.86 | |||
| 24/06/2026 | 17:52:36.557 | 50 | 140.74 | |
| 50 | 140.74 | |||
| 50 | 140.74 | |||
| 24/06/2026 | 17:51:52.398 | 5 | 140.60 | |
| 5 | 140.60 | |||
| 5 | 140.60 | |||
| 24/06/2026 | 17:51:41.926 | 10 | 140.50 | |
| 10 | 140.50 | |||
| 10 | 140.50 | |||
| 24/06/2026 | 17:51:39.784 | 190 | 140.48 | |
| 190 | 140.48 | |||
| 190 | 140.48 | |||
| 24/06/2026 | 17:51:26.159 | 6 | 140.56 | |
| 6 | 140.56 | |||
| 6 | 140.56 | |||
| 24/06/2026 | 17:51:08.735 | 1 | 140.58 | |
| 1 | 140.58 | |||
| 1 | 140.58 | |||
| 24/06/2026 | 17:50:49.508 | 7 | 140.34 | |
| 7 | 140.34 | |||
| 7 | 140.34 | |||
| 24/06/2026 | 17:50:48.915 | 9 | 140.58 | |
| 9 | 140.58 | |||
| 9 | 140.58 | |||
| 24/06/2026 | 17:50:48.787 | 1 | 140.58 | |
| 1 | 140.58 | |||
| 1 | 140.58 | |||
| 24/06/2026 | 17:50:38.943 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 24/06/2026 | 17:50:22.241 | 1 | 140.44 | |
| 1 | 140.44 | |||
| 1 | 140.44 | |||
| 24/06/2026 | 17:50:18.584 | 125 | 140.40 | |
| 125 | 140.40 | |||
| 125 | 140.40 | |||
| 24/06/2026 | 17:50:04.067 | 3 | 140.34 | |
| 3 | 140.34 | |||
| 3 | 140.34 | |||
| 24/06/2026 | 17:50:03.930 | 40 | 140.28 | |
| 40 | 140.28 | |||
| 40 | 140.28 | |||
| 24/06/2026 | 17:50:00.853 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 24/06/2026 | 17:49:53.278 | 5 | 140.38 | |
| 5 | 140.38 | |||
| 5 | 140.38 | |||
| 24/06/2026 | 17:49:50.545 | 3 | 140.38 | |
| 3 | 140.38 | |||
| 3 | 140.38 | |||
| 24/06/2026 | 17:49:36.471 | 107 | 139.86 | |
| 107 | 139.86 | |||
| 107 | 139.86 | |||
| 24/06/2026 | 17:49:24.416 | 1 | 139.76 | |
| 1 | 139.76 | |||
| 1 | 139.76 | |||
| 24/06/2026 | 17:49:19.163 | 2 | 140.00 | |
| 2 | 140.00 | |||
| 2 | 140.00 | |||
| 24/06/2026 | 17:49:10.907 | 190 | 139.90 | |
| 190 | 139.90 | |||
| 190 | 139.90 | |||
| 24/06/2026 | 17:49:07.208 | 10 | 140.00 | |
| 10 | 140.00 | |||
| 10 | 140.00 | |||
| 24/06/2026 | 17:47:47.015 | 15 | 140.10 | |
| 15 | 140.10 | |||
| 15 | 140.10 | |||
| 24/06/2026 | 17:47:42.699 | 1 | 140.04 | |
| 1 | 140.04 | |||
| 1 | 140.04 | |||
| 24/06/2026 | 17:47:15.299 | 7 | 140.08 | |
| 7 | 140.08 | |||
| 7 | 140.08 | |||
| 24/06/2026 | 17:46:57.312 | 30 | 140.08 | |
| 30 | 140.08 | |||
| 30 | 140.08 | |||
| 24/06/2026 | 17:46:34.922 | 1 | 140.20 | |
| 1 | 140.20 | |||
| 1 | 140.20 | |||
| 24/06/2026 | 17:46:32.418 | 30 | 140.22 | |
| 30 | 140.22 | |||
| 30 | 140.22 | |||
| 24/06/2026 | 17:45:51.194 | 1 | 140.32 | |
| 1 | 140.32 | |||
| 1 | 140.32 | |||
| 24/06/2026 | 17:45:43.263 | 12 | 140.24 | |
| 12 | 140.24 | |||
| 12 | 140.24 | |||
| 24/06/2026 | 17:45:17.089 | 32 | 140.34 | |
| 32 | 140.34 | |||
| 32 | 140.34 | |||
| 24/06/2026 | 17:45:09.528 | 200 | 140.20 | |
| 200 | 140.20 | |||
| 200 | 140.20 | |||
| 24/06/2026 | 17:45:04.262 | 2 | 140.24 | |
| 2 | 140.24 | |||
| 2 | 140.24 | |||
| 24/06/2026 | 17:45:01.026 | 10 | 140.30 | |
| 10 | 140.30 | |||
| 10 | 140.30 | |||
| 24/06/2026 | 17:44:59.726 | 3 | 140.28 | |
| 3 | 140.28 | |||
| 3 | 140.28 | |||
| 24/06/2026 | 17:44:53.646 | 327 | 140.02 | |
| 126 | 140.02 | |||
| 1 | 140.02 | |||
| 201 | 140.02 | |||
| 326 | 140.02 | |||
| 24/06/2026 | 17:44:32.251 | 800 | 140.02 | |
| 800 | 140.02 | |||
| 800 | 140.02 | |||
| 24/06/2026 | 17:43:50.163 | 150 | 140.02 | |
| 150 | 140.02 | |||
| 150 | 140.02 | |||
| 24/06/2026 | 17:43:38.710 | 1 | 140.18 | |
| 1 | 140.18 | |||
| 1 | 140.18 | |||
| 24/06/2026 | 17:43:36.928 | 50 | 140.22 | |
| 50 | 140.22 | |||
| 50 | 140.22 | |||
| 24/06/2026 | 17:43:29.832 | 36 | 140.22 | |
| 36 | 140.22 | |||
| 36 | 140.22 | |||
| 24/06/2026 | 17:43:29.009 | 5 | 140.02 | |
| 5 | 140.02 | |||
| 5 | 140.02 | |||
| 24/06/2026 | 17:43:26.537 | 2 | 140.22 | |
| 2 | 140.22 | |||
| 2 | 140.22 | |||
| 24/06/2026 | 17:43:12.429 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 17:43:02.905 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 17:42:24.699 | 630 | 140.02 | |
| 630 | 140.02 | |||
| 630 | 140.02 | |||
| 24/06/2026 | 17:42:24.593 | 25 | 140.02 | |
| 25 | 140.02 | |||
| 25 | 140.02 | |||
| 24/06/2026 | 17:42:10.106 | 2 | 140.28 | |
| 2 | 140.28 | |||
| 2 | 140.28 | |||
| 24/06/2026 | 17:41:38.481 | 250 | 140.36 | |
| 250 | 140.36 | |||
| 250 | 140.36 | |||
| 24/06/2026 | 17:41:34.214 | 5 | 140.40 | |
| 5 | 140.40 | |||
| 5 | 140.40 | |||
| 24/06/2026 | 17:41:33.429 | 2 | 140.36 | |
| 2 | 140.36 | |||
| 2 | 140.36 | |||
| 24/06/2026 | 17:41:04.597 | 40 | 140.30 | |
| 40 | 140.30 | |||
| 40 | 140.30 | |||
| 24/06/2026 | 17:40:52.404 | 1 | 140.40 | |
| 1 | 140.40 | |||
| 1 | 140.40 | |||
| 24/06/2026 | 17:40:46.571 | 960 | 140.16 | |
| 960 | 140.16 | |||
| 960 | 140.16 | |||
| 24/06/2026 | 17:40:37.027 | 7 | 140.16 | |
| 7 | 140.16 | |||
| 7 | 140.16 | |||
| 24/06/2026 | 17:40:36.308 | 32 | 140.22 | |
| 32 | 140.22 | |||
| 32 | 140.22 | |||
| 24/06/2026 | 17:40:13.843 | 10 | 140.26 | |
| 10 | 140.26 | |||
| 10 | 140.26 | |||
| 24/06/2026 | 17:39:54.171 | 5 | 140.22 | |
| 5 | 140.22 | |||
| 5 | 140.22 | |||
| 24/06/2026 | 17:39:52.814 | 3 | 140.02 | |
| 3 | 140.02 | |||
| 3 | 140.02 | |||
| 24/06/2026 | 17:39:38.861 | 1 | 140.14 | |
| 1 | 140.14 | |||
| 1 | 140.14 | |||
| 24/06/2026 | 17:39:32.342 | 25 | 140.00 | |
| 25 | 140.00 | |||
| 25 | 140.00 | |||
| 24/06/2026 | 17:39:11.410 | 2 | 139.52 | |
| 2 | 139.52 | |||
| 2 | 139.52 | |||
| 24/06/2026 | 17:39:04.815 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 17:39:03.471 | 3 | 139.54 | |
| 3 | 139.54 | |||
| 3 | 139.54 | |||
| 24/06/2026 | 17:39:01.343 | 2 | 139.88 | |
| 2 | 139.88 | |||
| 2 | 139.88 | |||
| 24/06/2026 | 17:38:59.999 | 15 | 139.80 | |
| 15 | 139.80 | |||
| 15 | 139.80 | |||
| 24/06/2026 | 17:37:57.249 | 7 | 140.04 | |
| 7 | 140.04 | |||
| 7 | 140.04 | |||
| 24/06/2026 | 17:37:46.251 | 5 | 140.38 | |
| 5 | 140.38 | |||
| 5 | 140.38 | |||
| 24/06/2026 | 17:37:39.767 | 45 | 140.38 | |
| 45 | 140.38 | |||
| 45 | 140.38 | |||
| 24/06/2026 | 17:37:29.917 | 181 | 140.38 | |
| 181 | 140.38 | |||
| 181 | 140.38 | |||
| 24/06/2026 | 17:37:17.951 | 3 | 140.06 | |
| 3 | 140.06 | |||
| 3 | 140.06 | |||
| 24/06/2026 | 17:37:08.236 | 4 | 140.32 | |
| 4 | 140.32 | |||
| 4 | 140.32 | |||
| 24/06/2026 | 17:36:42.423 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:36:40.319 | 25 | 140.48 | |
| 25 | 140.48 | |||
| 25 | 140.48 | |||
| 24/06/2026 | 17:36:32.343 | 121 | 140.28 | |
| 121 | 140.28 | |||
| 121 | 140.28 | |||
| 24/06/2026 | 17:36:30.085 | 1 | 140.28 | |
| 1 | 140.28 | |||
| 1 | 140.28 | |||
| 24/06/2026 | 17:36:07.062 | 245 | 140.00 | |
| 45 | 140.00 | |||
| 150 | 140.00 | |||
| 245 | 140.00 | |||
| 50 | 140.00 | |||
| 24/06/2026 | 17:35:50.447 | 2 | 139.94 | |
| 2 | 139.94 | |||
| 2 | 139.94 | |||
| 24/06/2026 | 17:35:43.153 | 20 | 139.92 | |
| 20 | 139.92 | |||
| 20 | 139.92 | |||
| 24/06/2026 | 17:35:36.495 | 6 | 139.74 | |
| 6 | 139.74 | |||
| 6 | 139.74 | |||
| 24/06/2026 | 17:35:35.780 | 5 | 139.50 | |
| 5 | 139.50 | |||
| 5 | 139.50 | |||
| 24/06/2026 | 17:35:13.098 | 5 | 139.42 | |
| 5 | 139.42 | |||
| 5 | 139.42 | |||
| 24/06/2026 | 17:34:45.319 | 36 | 139.48 | |
| 36 | 139.48 | |||
| 36 | 139.48 | |||
| 24/06/2026 | 17:34:39.554 | 20 | 139.32 | |
| 20 | 139.32 | |||
| 20 | 139.32 | |||
| 24/06/2026 | 17:34:31.054 | 2 | 139.48 | |
| 2 | 139.48 | |||
| 2 | 139.48 | |||
| 24/06/2026 | 17:34:27.821 | 5 | 139.46 | |
| 5 | 139.46 | |||
| 5 | 139.46 | |||
| 24/06/2026 | 17:34:26.245 | 600 | 139.28 | |
| 600 | 139.28 | |||
| 600 | 139.28 | |||
| 24/06/2026 | 17:33:11.005 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 24/06/2026 | 17:32:54.998 | 2 | 139.46 | |
| 2 | 139.46 | |||
| 2 | 139.46 | |||
| 24/06/2026 | 17:32:52.231 | 22 | 139.44 | |
| 22 | 139.44 | |||
| 22 | 139.44 | |||
| 24/06/2026 | 17:32:45.917 | 1 | 139.38 | |
| 1 | 139.38 | |||
| 1 | 139.38 | |||
| 24/06/2026 | 17:32:34.111 | 3 | 139.28 | |
| 3 | 139.28 | |||
| 3 | 139.28 | |||
| 24/06/2026 | 17:32:31.088 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 17:32:30.838 | 7 | 139.36 | |
| 7 | 139.36 | |||
| 7 | 139.36 | |||
| 24/06/2026 | 17:32:29.750 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 17:32:23.264 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 17:32:20.654 | 5 | 139.54 | |
| 5 | 139.54 | |||
| 5 | 139.54 | |||
| 24/06/2026 | 17:32:19.298 | 10 | 139.54 | |
| 10 | 139.54 | |||
| 10 | 139.54 | |||
| 24/06/2026 | 17:32:01.182 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 24/06/2026 | 17:31:50.550 | 18 | 139.38 | |
| 18 | 139.38 | |||
| 18 | 139.38 | |||
| 24/06/2026 | 17:31:50.257 | 40 | 139.38 | |
| 40 | 139.38 | |||
| 40 | 139.38 | |||
| 24/06/2026 | 17:31:30.445 | 200 | 139.42 | |
| 200 | 139.42 | |||
| 200 | 139.42 | |||
| 24/06/2026 | 17:31:21.520 | 71 | 139.44 | |
| 71 | 139.44 | |||
| 71 | 139.44 | |||
| 24/06/2026 | 17:31:10.973 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 17:30:52.761 | 2 | 139.54 | |
| 2 | 139.54 | |||
| 2 | 139.54 | |||
| 24/06/2026 | 17:30:51.284 | 21 | 139.46 | |
| 21 | 139.46 | |||
| 21 | 139.46 | |||
| 24/06/2026 | 17:30:47.047 | 36 | 139.52 | |
| 36 | 139.52 | |||
| 36 | 139.52 | |||
| 24/06/2026 | 17:30:45.820 | 8 | 139.50 | |
| 8 | 139.50 | |||
| 8 | 139.50 | |||
| 24/06/2026 | 17:30:32.794 | 3 | 139.54 | |
| 3 | 139.54 | |||
| 3 | 139.54 | |||
| 24/06/2026 | 17:30:17.444 | 20 | 139.40 | |
| 20 | 139.40 | |||
| 20 | 139.40 | |||
| 24/06/2026 | 17:30:11.044 | 1 | 139.30 | |
| 1 | 139.30 | |||
| 1 | 139.30 | |||
| 24/06/2026 | 17:29:58.466 | 1 780 | 139.10 | |
| 1 780 | 139.10 | |||
| 1 780 | 139.10 | |||
| 24/06/2026 | 17:29:54.600 | 1 | 139.16 | |
| 1 | 139.16 | |||
| 1 | 139.16 | |||
| 24/06/2026 | 17:29:47.184 | 3 | 139.14 | |
| 3 | 139.14 | |||
| 3 | 139.14 | |||
| 24/06/2026 | 17:29:25.133 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 24/06/2026 | 17:29:20.469 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 24/06/2026 | 17:28:47.218 | 3 | 139.18 | |
| 3 | 139.18 | |||
| 3 | 139.18 | |||
| 24/06/2026 | 17:27:46.418 | 1 | 139.00 | |
| 1 | 139.00 | |||
| 1 | 139.00 | |||
| 24/06/2026 | 17:27:38.736 | 35 | 139.10 | |
| 35 | 139.10 | |||
| 35 | 139.10 | |||
| 24/06/2026 | 17:27:10.788 | 5 | 139.24 | |
| 5 | 139.24 | |||
| 5 | 139.24 | |||
| 24/06/2026 | 17:27:07.668 | 10 | 139.32 | |
| 10 | 139.32 | |||
| 10 | 139.32 | |||
| 24/06/2026 | 17:26:48.108 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 17:26:45.273 | 6 | 139.42 | |
| 6 | 139.42 | |||
| 6 | 139.42 | |||
| 24/06/2026 | 17:26:28.361 | 260 | 139.46 | |
| 260 | 139.46 | |||
| 260 | 139.46 | |||
| 24/06/2026 | 17:26:23.818 | 20 | 139.46 | |
| 20 | 139.46 | |||
| 20 | 139.46 | |||
| 24/06/2026 | 17:26:16.917 | 20 | 139.42 | |
| 20 | 139.42 | |||
| 20 | 139.42 | |||
| 24/06/2026 | 17:25:59.512 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 17:25:43.705 | 2 | 139.18 | |
| 2 | 139.18 | |||
| 2 | 139.18 | |||
| 24/06/2026 | 17:25:35.500 | 67 | 139.28 | |
| 67 | 139.28 | |||
| 67 | 139.28 | |||
| 24/06/2026 | 17:25:26.859 | 8 | 139.40 | |
| 8 | 139.40 | |||
| 8 | 139.40 | |||
| 24/06/2026 | 17:25:25.579 | 5 | 139.40 | |
| 5 | 139.40 | |||
| 5 | 139.40 | |||
| 24/06/2026 | 17:25:05.054 | 21 | 139.22 | |
| 21 | 139.22 | |||
| 21 | 139.22 | |||
| 24/06/2026 | 17:24:41.985 | 3 | 139.26 | |
| 3 | 139.26 | |||
| 3 | 139.26 | |||
| 24/06/2026 | 17:23:38.495 | 3 | 139.50 | |
| 3 | 139.50 | |||
| 3 | 139.50 | |||
| 24/06/2026 | 17:23:32.347 | 300 | 139.54 | |
| 300 | 139.54 | |||
| 300 | 139.54 | |||
| 24/06/2026 | 17:23:27.150 | 4 | 139.54 | |
| 4 | 139.54 | |||
| 4 | 139.54 | |||
| 24/06/2026 | 17:23:21.443 | 2 | 139.56 | |
| 2 | 139.56 | |||
| 2 | 139.56 | |||
| 24/06/2026 | 17:22:44.289 | 4 | 139.56 | |
| 4 | 139.56 | |||
| 4 | 139.56 | |||
| 24/06/2026 | 17:22:31.856 | 20 | 139.64 | |
| 20 | 139.64 | |||
| 20 | 139.64 | |||
| 24/06/2026 | 17:22:04.062 | 3 | 139.74 | |
| 3 | 139.74 | |||
| 3 | 139.74 | |||
| 24/06/2026 | 17:21:52.957 | 46 | 140.00 | |
| 46 | 140.00 | |||
| 46 | 140.00 | |||
| 24/06/2026 | 17:21:38.923 | 8 | 140.06 | |
| 8 | 140.06 | |||
| 8 | 140.06 | |||
| 24/06/2026 | 17:21:03.067 | 4 | 140.30 | |
| 4 | 140.30 | |||
| 4 | 140.30 | |||
| 24/06/2026 | 17:20:45.830 | 40 | 140.36 | |
| 40 | 140.36 | |||
| 40 | 140.36 | |||
| 24/06/2026 | 17:19:59.628 | 3 | 139.92 | |
| 3 | 139.92 | |||
| 3 | 139.92 | |||
| 24/06/2026 | 17:19:54.471 | 128 | 139.70 | |
| 128 | 139.70 | |||
| 128 | 139.70 | |||
| 24/06/2026 | 17:19:37.492 | 650 | 139.38 | |
| 650 | 139.38 | |||
| 650 | 139.38 | |||
| 24/06/2026 | 17:19:34.827 | 50 | 139.62 | |
| 50 | 139.62 | |||
| 50 | 139.62 | |||
| 24/06/2026 | 17:19:27.478 | 70 | 139.76 | |
| 70 | 139.76 | |||
| 70 | 139.76 | |||
| 24/06/2026 | 17:19:20.077 | 10 | 139.74 | |
| 10 | 139.74 | |||
| 10 | 139.74 | |||
| 24/06/2026 | 17:19:14.275 | 9 | 139.98 | |
| 9 | 139.98 | |||
| 9 | 139.98 | |||
| 24/06/2026 | 17:19:11.682 | 3 | 140.08 | |
| 3 | 140.08 | |||
| 3 | 140.08 | |||
| 24/06/2026 | 17:19:05.743 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:18:38.110 | 278 | 140.40 | |
| 278 | 140.40 | |||
| 278 | 140.40 | |||
| 24/06/2026 | 17:18:36.392 | 50 | 140.20 | |
| 50 | 140.20 | |||
| 50 | 140.20 | |||
| 24/06/2026 | 17:18:36.298 | 33 | 140.10 | |
| 33 | 140.10 | |||
| 33 | 140.10 | |||
| 24/06/2026 | 17:18:36.171 | 19 | 140.04 | |
| 19 | 140.04 | |||
| 19 | 140.04 | |||
| 24/06/2026 | 17:18:36.017 | 30 | 140.00 | |
| 11 | 140.00 | |||
| 4 | 140.00 | |||
| 30 | 140.00 | |||
| 15 | 140.00 | |||
| 24/06/2026 | 17:18:04.087 | 4 | 139.80 | |
| 4 | 139.80 | |||
| 4 | 139.80 | |||
| 24/06/2026 | 17:18:00.267 | 1 | 139.76 | |
| 1 | 139.76 | |||
| 1 | 139.76 | |||
| 24/06/2026 | 17:17:54.990 | 1 | 139.70 | |
| 1 | 139.70 | |||
| 1 | 139.70 | |||
| 24/06/2026 | 17:17:43.706 | 377 | 139.90 | |
| 377 | 139.90 | |||
| 377 | 139.90 | |||
| 24/06/2026 | 17:17:42.792 | 100 | 139.80 | |
| 100 | 139.80 | |||
| 100 | 139.80 | |||
| 24/06/2026 | 17:17:39.287 | 1 | 139.76 | |
| 1 | 139.76 | |||
| 1 | 139.76 | |||
| 24/06/2026 | 17:17:27.496 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 17:17:24.624 | 6 | 139.48 | |
| 6 | 139.48 | |||
| 6 | 139.48 | |||
| 24/06/2026 | 17:17:12.352 | 7 | 139.54 | |
| 7 | 139.54 | |||
| 7 | 139.54 | |||
| 24/06/2026 | 17:17:08.358 | 300 | 139.48 | |
| 300 | 139.48 | |||
| 300 | 139.48 | |||
| 24/06/2026 | 17:17:02.128 | 5 | 139.78 | |
| 5 | 139.78 | |||
| 5 | 139.78 | |||
| 24/06/2026 | 17:16:58.313 | 10 | 139.66 | |
| 10 | 139.66 | |||
| 10 | 139.66 | |||
| 24/06/2026 | 17:16:56.851 | 3 | 139.74 | |
| 3 | 139.74 | |||
| 3 | 139.74 | |||
| 24/06/2026 | 17:16:52.244 | 42 | 139.58 | |
| 42 | 139.58 | |||
| 42 | 139.58 | |||
| 24/06/2026 | 17:16:48.549 | 20 | 139.48 | |
| 20 | 139.48 | |||
| 20 | 139.48 | |||
| 24/06/2026 | 17:15:26.872 | 2 | 139.56 | |
| 2 | 139.56 | |||
| 2 | 139.56 | |||
| 24/06/2026 | 17:14:07.748 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 17:14:02.080 | 1 | 139.38 | |
| 1 | 139.38 | |||
| 1 | 139.38 | |||
| 24/06/2026 | 17:13:16.873 | 3 | 139.22 | |
| 3 | 139.22 | |||
| 3 | 139.22 | |||
| 24/06/2026 | 17:13:16.632 | 3 | 139.36 | |
| 3 | 139.36 | |||
| 3 | 139.36 | |||
| 24/06/2026 | 17:12:15.967 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 17:12:00.190 | 6 | 139.58 | |
| 6 | 139.58 | |||
| 6 | 139.58 | |||
| 24/06/2026 | 17:11:45.043 | 1 | 139.52 | |
| 1 | 139.52 | |||
| 1 | 139.52 | |||
| 24/06/2026 | 17:11:35.406 | 20 | 139.66 | |
| 20 | 139.66 | |||
| 20 | 139.66 | |||
| 24/06/2026 | 17:11:32.727 | 15 | 139.52 | |
| 15 | 139.52 | |||
| 15 | 139.52 | |||
| 24/06/2026 | 17:11:27.343 | 123 | 139.58 | |
| 123 | 139.58 | |||
| 123 | 139.58 | |||
| 24/06/2026 | 17:11:10.601 | 6 | 139.70 | |
| 6 | 139.70 | |||
| 6 | 139.70 | |||
| 24/06/2026 | 17:11:10.020 | 151 | 139.56 | |
| 151 | 139.56 | |||
| 151 | 139.56 | |||
| 24/06/2026 | 17:11:07.731 | 8 | 139.76 | |
| 8 | 139.76 | |||
| 8 | 139.76 | |||
| 24/06/2026 | 17:11:01.087 | 2 | 139.66 | |
| 2 | 139.66 | |||
| 2 | 139.66 | |||
| 24/06/2026 | 17:10:48.175 | 1 | 139.60 | |
| 1 | 139.60 | |||
| 1 | 139.60 | |||
| 24/06/2026 | 17:10:08.450 | 157 | 139.50 | |
| 47 | 139.50 | |||
| 157 | 139.50 | |||
| 100 | 139.50 | |||
| 10 | 139.50 | |||
| 24/06/2026 | 17:10:03.940 | 2 | 139.34 | |
| 2 | 139.34 | |||
| 2 | 139.34 | |||
| 24/06/2026 | 17:09:28.271 | 42 | 139.20 | |
| 42 | 139.20 | |||
| 42 | 139.20 | |||
| 24/06/2026 | 17:09:18.104 | 2 | 139.34 | |
| 2 | 139.34 | |||
| 2 | 139.34 | |||
| 24/06/2026 | 17:08:54.394 | 15 | 139.44 | |
| 15 | 139.44 | |||
| 15 | 139.44 | |||
| 24/06/2026 | 17:08:48.562 | 10 | 139.42 | |
| 10 | 139.42 | |||
| 10 | 139.42 | |||
| 24/06/2026 | 17:08:41.579 | 36 | 139.30 | |
| 36 | 139.30 | |||
| 36 | 139.30 | |||
| 24/06/2026 | 17:08:38.739 | 1 | 139.28 | |
| 1 | 139.28 | |||
| 1 | 139.28 | |||
| 24/06/2026 | 17:08:31.799 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 17:08:29.853 | 8 | 139.38 | |
| 8 | 139.38 | |||
| 8 | 139.38 | |||
| 24/06/2026 | 17:08:26.124 | 15 | 139.44 | |
| 4 | 139.44 | |||
| 11 | 139.44 | |||
| 5 | 139.44 | |||
| 10 | 139.44 | |||
| 24/06/2026 | 17:07:57.943 | 1 000 | 139.34 | |
| 1 000 | 139.34 | |||
| 1 000 | 139.34 | |||
| 24/06/2026 | 17:07:56.347 | 50 | 139.30 | |
| 50 | 139.30 | |||
| 50 | 139.30 | |||
| 24/06/2026 | 17:07:22.897 | 10 | 138.92 | |
| 10 | 138.92 | |||
| 10 | 138.92 | |||
| 24/06/2026 | 17:07:13.007 | 2 | 139.10 | |
| 2 | 139.10 | |||
| 2 | 139.10 | |||
| 24/06/2026 | 17:07:09.952 | 1 | 139.14 | |
| 1 | 139.14 | |||
| 1 | 139.14 | |||
| 24/06/2026 | 17:06:55.480 | 20 | 139.18 | |
| 20 | 139.18 | |||
| 20 | 139.18 | |||
| 24/06/2026 | 17:06:44.330 | 74 | 139.00 | |
| 60 | 139.00 | |||
| 14 | 139.00 | |||
| 74 | 139.00 | |||
| 24/06/2026 | 17:06:40.159 | 5 | 139.16 | |
| 5 | 139.16 | |||
| 5 | 139.16 | |||
| 24/06/2026 | 17:06:34.056 | 3 | 139.04 | |
| 3 | 139.04 | |||
| 3 | 139.04 | |||
| 24/06/2026 | 17:06:19.753 | 8 | 139.32 | |
| 8 | 139.32 | |||
| 8 | 139.32 | |||
| 24/06/2026 | 17:06:16.440 | 3 | 139.32 | |
| 3 | 139.32 | |||
| 3 | 139.32 | |||
| 24/06/2026 | 17:06:15.659 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 17:06:15.048 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 24/06/2026 | 17:05:54.393 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 17:05:53.870 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 17:05:53.792 | 30 | 139.42 | |
| 30 | 139.42 | |||
| 30 | 139.42 | |||
| 24/06/2026 | 17:05:42.661 | 37 | 139.26 | |
| 37 | 139.26 | |||
| 37 | 139.26 | |||
| 24/06/2026 | 17:05:14.715 | 4 | 139.48 | |
| 4 | 139.48 | |||
| 4 | 139.48 | |||
| 24/06/2026 | 17:04:57.125 | 4 | 139.42 | |
| 4 | 139.42 | |||
| 4 | 139.42 | |||
| 24/06/2026 | 17:04:36.546 | 10 | 139.14 | |
| 10 | 139.14 | |||
| 10 | 139.14 | |||
| 24/06/2026 | 17:04:35.099 | 1 | 139.38 | |
| 1 | 139.38 | |||
| 1 | 139.38 | |||
| 24/06/2026 | 17:03:53.870 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 17:03:48.425 | 50 | 139.20 | |
| 50 | 139.20 | |||
| 50 | 139.20 | |||
| 24/06/2026 | 17:03:47.283 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 17:03:44.880 | 57 | 139.00 | |
| 50 | 139.00 | |||
| 57 | 139.00 | |||
| 7 | 139.00 | |||
| 24/06/2026 | 17:03:35.919 | 9 | 138.82 | |
| 9 | 138.82 | |||
| 9 | 138.82 | |||
| 24/06/2026 | 17:03:34.184 | 3 | 138.72 | |
| 3 | 138.72 | |||
| 3 | 138.72 | |||
| 24/06/2026 | 17:03:29.268 | 1 | 138.84 | |
| 1 | 138.84 | |||
| 1 | 138.84 | |||
| 24/06/2026 | 17:03:17.683 | 5 | 138.60 | |
| 5 | 138.60 | |||
| 5 | 138.60 | |||
| 24/06/2026 | 17:03:04.619 | 1 | 138.74 | |
| 1 | 138.74 | |||
| 1 | 138.74 | |||
| 24/06/2026 | 17:02:54.031 | 20 | 138.76 | |
| 20 | 138.76 | |||
| 20 | 138.76 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 955.60 / Ask: 956.70
Turnover: 276 220 TEUR -
Micron Technology Inc.
Bid: 919.70 / Ask: 920.70
Turnover: 65 402 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 490.00
Turnover: 36 718 TEUR -
Deutsche Lufthansa AG
Bid: 9.548 / Ask: 9.558
Turnover: 17 142 TEUR -
Siemens Energy AG
Bid: 160.22 / Ask: 160.48
Turnover: 16 831 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 18:15:45
Last Update:
24/06/2026 @ 18:15:45