Vanguard FTSE All-World U.ETF

2437

2176

149.80

    > >>

Date Time Volume Order Volume Price
15/01/2026 13:55:12.510 7   149.80
      7 149.80
      7 149.80
15/01/2026 13:55:08.180 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:53:54.580 28   149.82
      28 149.82
      28 149.82
15/01/2026 13:53:45.964 4   149.82
      4 149.82
      4 149.82
15/01/2026 13:53:37.422 5   149.82
      5 149.82
      5 149.82
15/01/2026 13:53:20.563 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:43.650 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:42.632 8   149.82
      8 149.82
      8 149.82
15/01/2026 13:52:37.918 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:32.695 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:52:07.133 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:51:55.724 37   149.80
      37 149.80
      37 149.80
15/01/2026 13:51:52.241 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:51:28.666 13   149.80
      13 149.80
      13 149.80
15/01/2026 13:51:27.386 4   149.78
      4 149.78
      4 149.78
15/01/2026 13:51:18.130 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:51:10.384 6   149.80
      6 149.80
      6 149.80
15/01/2026 13:50:47.942 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:50:35.761 2   149.76
      2 149.76
      2 149.76
15/01/2026 13:50:31.852 65   149.78
      65 149.78
      65 149.78
15/01/2026 13:50:05.729 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:49:16.577 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:49:10.993 3   149.78
      3 149.78
      3 149.78
15/01/2026 13:48:18.101 10   149.76
      10 149.76
      10 149.76
15/01/2026 13:48:13.366 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:47:23.668 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:47:15.455 15   149.76
      15 149.76
      15 149.76
15/01/2026 13:47:11.517 37   149.76
      37 149.76
      37 149.76
15/01/2026 13:46:17.074 4   149.76
      4 149.76
      4 149.76
15/01/2026 13:45:51.106 2   149.76
      2 149.76
      2 149.76
15/01/2026 13:45:03.912 5   149.76
      5 149.76
      5 149.76
15/01/2026 13:43:37.680 3   149.74
      3 149.74
      3 149.74
15/01/2026 13:42:42.925 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:42:18.810 7   149.70
      7 149.70
      7 149.70
15/01/2026 13:42:16.770 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:57.733 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:41:56.250 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:41:49.308 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:47.889 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:10.966 4   149.72
      4 149.72
      4 149.72
15/01/2026 13:40:47.110 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:40:43.486 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:40:37.080 2   149.72
      2 149.72
      2 149.72
15/01/2026 13:40:20.320 100   149.72
      100 149.72
      100 149.72
15/01/2026 13:39:54.337 30   149.70
      30 149.70
      30 149.70
15/01/2026 13:39:26.799 3   149.68
      3 149.68
      3 149.68
15/01/2026 13:39:13.013 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:38:52.181 2   149.70
      2 149.70
      2 149.70
15/01/2026 13:37:59.055 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:37:48.578 100   149.70
      100 149.70
      100 149.70
15/01/2026 13:37:30.086 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:37:23.033 28   149.70
      28 149.70
      28 149.70
15/01/2026 13:36:48.369 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:36:41.418 83   149.72
      83 149.72
      83 149.72
15/01/2026 13:35:13.984 200   149.72
      200 149.72
      200 149.72
15/01/2026 13:34:49.761 8   149.72
      8 149.72
      8 149.72
15/01/2026 13:34:47.750 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:34:44.426 7   149.72
      7 149.72
      7 149.72
15/01/2026 13:34:44.264 8   149.70
      8 149.70
      8 149.70
15/01/2026 13:34:39.210 17   149.70
      17 149.70
      14 149.70
      3 149.70
15/01/2026 13:34:20.506 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:34:19.670 5   149.72
      5 149.72
      5 149.72
15/01/2026 13:34:03.726 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:33:12.089 14   149.72
      14 149.72
      14 149.72
15/01/2026 13:33:10.683 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:33:10.483 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:32:33.843 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:32:26.800 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:32:18.553 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:31:49.194 467   149.70
      467 149.70
      467 149.70
15/01/2026 13:31:16.840 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:31:10.254 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:31:04.269 20   149.72
      20 149.72
      20 149.72
15/01/2026 13:30:55.203 8   149.72
      8 149.72
      8 149.72
15/01/2026 13:30:52.983 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:30:44.918 34   149.72
      34 149.72
      34 149.72
15/01/2026 13:30:35.240 2   149.72
      2 149.72
      2 149.72
15/01/2026 13:30:27.196 4   149.72
      4 149.72
      4 149.72
15/01/2026 13:30:26.986 11   149.74
      11 149.74
      11 149.74
15/01/2026 13:30:26.683 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:30:01.859 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:29:53.481 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:29:52.878 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:29:29.506 160   149.72
      160 149.72
      160 149.72
15/01/2026 13:29:23.899 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:29:03.553 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:28:34.570 4   149.70
      4 149.70
      4 149.70
15/01/2026 13:28:29.345 27   149.72
      27 149.72
      27 149.72
15/01/2026 13:28:28.240 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:27:58.758 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:27:55.340 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:27:46.081 51   149.72
      51 149.72
      51 149.72
15/01/2026 13:26:56.571 2   149.70
      2 149.70
      2 149.70
15/01/2026 13:26:40.258 8   149.68
      8 149.68
      8 149.68
15/01/2026 13:26:33.717 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:26:07.862 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:25:27.397 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:25:10.904 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:24:59.027 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:24:33.049 362   149.72
      362 149.72
      362 149.72
15/01/2026 13:24:03.393 2   149.74
      2 149.74
      2 149.74
15/01/2026 13:23:58.187 4   149.70
      4 149.70
      4 149.70
15/01/2026 13:23:44.411 60   149.68
      60 149.68
      60 149.68
15/01/2026 13:22:40.199 668   149.70
      668 149.70
      668 149.70
15/01/2026 13:22:35.617 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:22:32.901 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:22:27.363 21   149.70
      21 149.70
      21 149.70
15/01/2026 13:22:09.143 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:22:07.476 9   149.70
      9 149.70
      9 149.70
15/01/2026 13:21:41.033 2   149.70
      2 149.70
      2 149.70
15/01/2026 13:21:23.858 2   149.68
      2 149.68
      2 149.68
15/01/2026 13:21:04.800 20   149.70
      20 149.70
      20 149.70
15/01/2026 13:20:57.100 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:20:51.468 5   149.72
      5 149.72
      5 149.72
15/01/2026 13:20:49.350 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:20:48.446 2   149.72
      2 149.72
      2 149.72
15/01/2026 13:20:36.251 66   149.72
      66 149.72
      66 149.72
15/01/2026 13:20:24.027 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:20:22.990 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:20:04.175 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:19:57.734 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:19:56.076 110   149.72
      110 149.72
      110 149.72
15/01/2026 13:19:55.919 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:19:23.306 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:19:18.479 2   149.70
      2 149.70
      2 149.70
15/01/2026 13:19:16.295 60   149.70
      60 149.70
      60 149.70
15/01/2026 13:19:15.749 64   149.70
      64 149.70
      64 149.70
15/01/2026 13:18:35.984 66   149.70
      66 149.70
      66 149.70
15/01/2026 13:17:57.057 3   149.68
      3 149.68
      3 149.68
15/01/2026 13:17:45.865 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:17:44.678 13   149.72
      13 149.72
      13 149.72
15/01/2026 13:17:44.478 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:17:39.855 2   149.72
      2 149.72
      2 149.72
15/01/2026 13:17:39.648 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:17:26.466 4   149.72
      4 149.72
      4 149.72
15/01/2026 13:17:11.568 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:16:16.740 90   149.70
      90 149.70
      90 149.70
15/01/2026 13:16:16.318 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:16:05.242 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:15:23.563 66   149.72
      66 149.72
      66 149.72
15/01/2026 13:15:19.757 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:15:02.947 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:14:56.543 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:14:41.617 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:14:05.024 46   149.72
      46 149.72
      46 149.72
15/01/2026 13:12:57.765 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:12:49.970 133   149.80
      133 149.80
      133 149.80
15/01/2026 13:12:24.353 2   149.80
      2 149.80
      2 149.80
15/01/2026 13:12:19.662 15   149.80
      15 149.80
      15 149.80
15/01/2026 13:11:49.994 33   149.80
      33 149.80
      33 149.80
15/01/2026 13:11:46.919 3   149.80
      3 149.80
      3 149.80
15/01/2026 13:11:32.691 5   149.80
      5 149.80
      5 149.80
15/01/2026 13:11:24.485 66   149.80
      48 149.80
      18 149.80
      66 149.80
15/01/2026 13:11:17.494 7   149.78
      7 149.78
      7 149.78
15/01/2026 13:11:00.497 30   149.68
      30 149.68
      30 149.68
15/01/2026 13:10:37.494 5   149.72
      5 149.72
      5 149.72
15/01/2026 13:10:10.644 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:09:53.239 4   149.70
      4 149.70
      4 149.70
15/01/2026 13:09:32.331 10   149.70
      10 149.70
      10 149.70
15/01/2026 13:09:27.293 15   149.70
      15 149.70
      15 149.70
15/01/2026 13:09:00.778 2   149.68
      2 149.68
      2 149.68
15/01/2026 13:08:33.306 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:08:27.681 149   149.70
      149 149.70
      149 149.70
15/01/2026 13:07:53.120 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:07:27.845 4   149.70
      4 149.70
      2 149.70
      2 149.70
15/01/2026 13:07:07.502 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:07:04.205 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:06:56.228 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:06:47.373 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:06:09.843 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:06:09.211 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:06:08.222 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:05:52.722 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:05:46.745 13   149.74
      13 149.74
      13 149.74
15/01/2026 13:05:24.951 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:04:39.675 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:04:13.913 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:02:28.833 15   149.76
      15 149.76
      13 149.76
      2 149.76
15/01/2026 13:02:25.998 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:01:28.670 13   149.78
      13 149.78
      13 149.78
15/01/2026 13:01:25.313 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:00:48.333 10   149.76
      10 149.76
      10 149.76
15/01/2026 13:00:26.499 10   149.76
      10 149.76
      10 149.76
15/01/2026 13:00:25.842 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:00:22.163 4   149.78
      4 149.78
      4 149.78
15/01/2026 12:59:57.224 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:59:53.323 28   149.78
      28 149.78
      28 149.78
15/01/2026 12:59:40.983 30   149.78
      30 149.78
      30 149.78
15/01/2026 12:59:30.358 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:59:26.760 6   149.78
      6 149.78
      6 149.78
15/01/2026 12:58:55.834 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:57:33.414 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:57:06.615 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:56:42.498 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:56:38.962 9   149.78
      9 149.78
      9 149.78
15/01/2026 12:56:18.903 6   149.78
      6 149.78
      6 149.78
15/01/2026 12:55:55.660 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:54:23.126 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:54:05.006 31   149.76
      31 149.76
      31 149.76
15/01/2026 12:53:53.136 6   149.76
      6 149.76
      6 149.76
15/01/2026 12:53:46.105 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:53:16.306 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:53:09.677 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:53:03.621 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:52:57.690 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:52:57.392 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:52:39.860 30   149.80
      30 149.80
      30 149.80
15/01/2026 12:52:34.061 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:52:25.184 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:52:05.966 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:20.221 21   149.80
      21 149.80
      21 149.80
15/01/2026 12:51:17.464 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:14.387 1   149.80
      1 149.80
      1 149.80
15/01/2026 12:51:06.239 9   149.78
      9 149.78
      9 149.78
15/01/2026 12:49:48.468 18   149.76
      18 149.76
      18 149.76
15/01/2026 12:49:30.486 20   149.76
      20 149.76
      20 149.76
15/01/2026 12:49:03.329 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:49:02.394 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:48:15.796 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:48:15.098 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:47:43.999 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:47:27.904 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:47:26.901 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:47:17.435 101   149.76
      101 149.76
      101 149.76
15/01/2026 12:46:29.915 19   149.76
      19 149.76
      19 149.76
15/01/2026 12:46:09.216 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:46:09.121 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:46:03.488 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:45:42.769 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:45:21.846 7   149.72
      7 149.72
      7 149.72
15/01/2026 12:45:14.490 913   149.72
      913 149.72
      913 149.72
15/01/2026 12:44:57.907 7   149.74
      7 149.74
      7 149.74
15/01/2026 12:44:57.172 3   149.72
      3 149.72
      3 149.72
15/01/2026 12:44:33.523 20   149.74
      20 149.74
      20 149.74
15/01/2026 12:44:32.565 467   149.72
      467 149.72
      467 149.72
15/01/2026 12:44:28.908 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:44:11.793 10   149.74
      10 149.74
      10 149.74
15/01/2026 12:43:48.225 33   149.74
      33 149.74
      33 149.74
15/01/2026 12:43:09.358 2 000   149.74
      2 000 149.74
      2 000 149.74
15/01/2026 12:43:00.154 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:42:49.304 61   149.72
      61 149.72
      61 149.72
15/01/2026 12:42:21.834 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:42:01.724 10   149.74
      10 149.74
      10 149.74
15/01/2026 12:41:31.514 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:41:10.312 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:40:48.139 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:40:43.716 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:40:31.972 7   149.74
      7 149.74
      7 149.74
15/01/2026 12:40:00.281 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:39:45.947 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:39:40.728 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:39:24.945 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:39:24.003 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:39:22.349 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:39:02.137 58   149.76
      58 149.76
      58 149.76
15/01/2026 12:38:57.554 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:38:51.105 11   149.78
      11 149.78
      11 149.78
15/01/2026 12:38:43.655 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:38:22.908 23   149.78
      23 149.78
      23 149.78
15/01/2026 12:38:18.456 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:38:13.161 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:38:12.390 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:37:07.158 13   149.78
      13 149.78
      13 149.78
15/01/2026 12:37:03.160 3   149.78
      3 149.78
      3 149.78
15/01/2026 12:36:14.705 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:35:35.665 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:35:18.048 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:57.720 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:34:43.975 6   149.78
      6 149.78
      6 149.78
15/01/2026 12:34:43.638 17   149.78
      17 149.78
      17 149.78
15/01/2026 12:34:41.420 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:40.418 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:34:39.953 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:38.704 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:35.182 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:34:28.701 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:25.920 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:34:25.261 200   149.78
      200 149.78
      200 149.78
15/01/2026 12:34:13.040 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:04.375 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:34:02.775 7   149.78
      7 149.78
      7 149.78
15/01/2026 12:34:01.319 2   149.78
      2 149.78
      2 149.78
15/01/2026 12:33:48.311 5   149.78
      5 149.78
      5 149.78
15/01/2026 12:33:24.624 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:33:18.897 33   149.78
      33 149.78
      33 149.78
15/01/2026 12:33:15.096 4   149.78
      4 149.78
      4 149.78
15/01/2026 12:33:15.036 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:32:50.011 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:32:45.036 6   149.74
      6 149.74
      6 149.74
15/01/2026 12:32:26.444 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:32:06.519 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:31:49.911 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:30:54.763 3   149.76
      3 149.76
      3 149.76
15/01/2026 12:29:39.496 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:27.914 3   149.74
      3 149.74
      3 149.74
15/01/2026 12:29:23.405 66   149.76
      66 149.76
      66 149.76
15/01/2026 12:29:19.054 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:16.541 4   149.76
      4 149.76
      4 149.76
15/01/2026 12:29:13.361 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:29:08.914 17   149.76
      17 149.76
      17 149.76
15/01/2026 12:28:57.006 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:28:46.244 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:27:58.046 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:27:54.649 8   149.76
      8 149.76
      8 149.76
15/01/2026 12:27:52.294 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:26:32.923 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:26:30.074 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:26:20.727 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:25:59.403 2   149.76
      2 149.76
      2 149.76
15/01/2026 12:24:46.946 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:24:37.488 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:24:31.149 39   149.76
      39 149.76
      39 149.76
15/01/2026 12:24:12.121 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:24:10.858 107   149.76
      107 149.76
      107 149.76
15/01/2026 12:24:10.209 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:24:09.401 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:23:42.150 27   149.72
      27 149.72
      14 149.72
      13 149.72
15/01/2026 12:23:36.890 2   149.74
      2 149.74
      2 149.74
15/01/2026 12:22:34.322 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:22:29.153 25   149.74
      25 149.74
      25 149.74
15/01/2026 12:22:03.510 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:39.900 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:37.261 5   149.76
      5 149.76
      5 149.76
15/01/2026 12:21:31.394 8   149.76
      8 149.76
      8 149.76
15/01/2026 12:21:29.213 1   149.74
      1 149.74
      1 149.74
15/01/2026 12:21:27.404 4   149.74
      4 149.74
      4 149.74
15/01/2026 12:21:24.944 6   149.76
      6 149.76
      6 149.76
15/01/2026 12:21:09.494 1   149.76
      1 149.76
      1 149.76
15/01/2026 12:21:09.285 7   149.76
      7 149.76
      7 149.76
15/01/2026 12:20:58.518 134   149.76
      134 149.76
      134 149.76
15/01/2026 12:20:45.435 1   149.78
      1 149.78
      1 149.78
15/01/2026 12:20:32.953 2   149.78
      2 149.78
      2 149.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM