Tradegate BSX

Deutsche Telekom AG

476

291

27.80

Date	Time	Volume	Order Volume	Price
14/01/2026	09:28:33.375	1		27.80
			1	27.80
			1	27.80
14/01/2026	09:28:25.933	100		27.80
			100	27.80
			100	27.80
14/01/2026	09:28:15.192	100		27.79
			100	27.79
			100	27.79
14/01/2026	09:28:14.000	80		27.79
			80	27.79
			80	27.79
14/01/2026	09:28:02.586	400		27.79
			400	27.79
			400	27.79
14/01/2026	09:27:59.043	4		27.78
			4	27.78
			4	27.78
14/01/2026	09:27:26.854	3		27.79
			3	27.79
			3	27.79
14/01/2026	09:27:23.229	500		27.80
			500	27.80
			500	27.80
14/01/2026	09:27:03.108	2		27.80
			2	27.80
			2	27.80
14/01/2026	09:26:50.018	180		27.80
			180	27.80
			180	27.80
14/01/2026	09:26:45.280	36		27.80
			36	27.80
			36	27.80
14/01/2026	09:26:36.483	85		27.80
			85	27.80
			85	27.80
14/01/2026	09:26:36.244	200		27.80
			200	27.80
			200	27.80
14/01/2026	09:26:17.930	2		27.80
			2	27.80
			2	27.80
14/01/2026	09:26:15.951	80		27.80
			80	27.80
			80	27.80
14/01/2026	09:26:06.954	15		27.80
			15	27.80
			15	27.80
14/01/2026	09:25:59.536	270		27.79
			270	27.79
			270	27.79
14/01/2026	09:25:41.984	6		27.80
			6	27.80
			6	27.80
14/01/2026	09:24:33.661	1		27.75
			1	27.75
			1	27.75
14/01/2026	09:24:30.473	70		27.76
			70	27.76
			70	27.76
14/01/2026	09:24:28.122	1		27.77
			1	27.77
			1	27.77
14/01/2026	09:24:26.923	126		27.77
			126	27.77
			126	27.77
14/01/2026	09:24:24.532	599		27.78
			599	27.78
			599	27.78
14/01/2026	09:24:20.669	400		27.78
			400	27.78
			400	27.78
14/01/2026	09:23:49.592	35		27.80
			35	27.80
			35	27.80
14/01/2026	09:23:43.562	50		27.80
			50	27.80
			50	27.80
14/01/2026	09:23:39.048	36		27.80
			36	27.80
			36	27.80
14/01/2026	09:23:37.785	43		27.80
			43	27.80
			43	27.80
14/01/2026	09:23:29.903	200		27.80
			200	27.80
			200	27.80
14/01/2026	09:23:29.729	3 127		27.81
			200	27.81
			50	27.81
			3 127	27.81
			2 877	27.81
14/01/2026	09:22:38.777	8		27.75
			8	27.75
			8	27.75
14/01/2026	09:22:28.786	90		27.74
			90	27.74
			72	27.74
			18	27.74
14/01/2026	09:22:28.657	130		27.75
			80	27.75
			130	27.75
			50	27.75
14/01/2026	09:22:28.574	20		27.76
			20	27.76
			20	27.76
14/01/2026	09:22:19.448	520		27.77
			110	27.77
			300	27.77
			110	27.77
			520	27.77
14/01/2026	09:22:16.532	50		27.78
			50	27.78
			50	27.78
14/01/2026	09:21:55.126	30		27.78
			30	27.78
			30	27.78
14/01/2026	09:21:47.440	300		27.78
			300	27.78
			300	27.78
14/01/2026	09:21:29.061	310		27.78
			310	27.78
			310	27.78
14/01/2026	09:20:56.490	803		27.79
			803	27.79
			803	27.79
14/01/2026	09:20:56.354	4 287		27.79
			1 787	27.79
			2 500	27.79
			4 287	27.79
14/01/2026	09:20:56.132	2 500		27.79
			2 500	27.79
			2 500	27.79
14/01/2026	09:20:55.949	2 500		27.79
			2 410	27.79
			90	27.79
			2 500	27.79
14/01/2026	09:20:55.831	2 000		27.80
			255	27.80
			1 026	27.80
			719	27.80
			2 000	27.80
14/01/2026	09:20:52.845	100		27.80
			100	27.80
			100	27.80
14/01/2026	09:20:51.544	46		27.80
			10	27.80
			46	27.80
			36	27.80
14/01/2026	09:20:43.684	1 500		27.80
			100	27.80
			200	27.80
			60	27.80
			180	27.80
			300	27.80
			50	27.80
			100	27.80
			70	27.80
			1 500	27.80
			100	27.80
			40	27.80
			250	27.80
			50	27.80
14/01/2026	09:20:43.562	40		27.81
			40	27.81
			40	27.81
14/01/2026	09:20:36.741	150		27.85
			150	27.85
			150	27.85
14/01/2026	09:20:28.674	500		27.85
			500	27.85
			500	27.85
14/01/2026	09:19:22.055	3		27.84
			3	27.84
			3	27.84
14/01/2026	09:19:20.250	500		27.84
			500	27.84
			500	27.84
14/01/2026	09:19:13.584	9		27.85
			9	27.85
			9	27.85
14/01/2026	09:19:06.553	1		27.85
			1	27.85
			1	27.85
14/01/2026	09:19:04.740	39		27.84
			39	27.84
			39	27.84
14/01/2026	09:18:57.281	200		27.85
			200	27.85
			200	27.85
14/01/2026	09:18:49.216	100		27.85
			100	27.85
			100	27.85
14/01/2026	09:18:19.655	20		27.89
			20	27.89
			20	27.89
14/01/2026	09:17:58.551	17		27.88
			17	27.88
			17	27.88
14/01/2026	09:17:32.819	50		27.88
			50	27.88
			50	27.88
14/01/2026	09:17:19.613	100		27.87
			100	27.87
			100	27.87
14/01/2026	09:16:51.261	1 500		27.89
			1 500	27.89
			1 500	27.89
14/01/2026	09:16:38.461	34		27.90
			34	27.90
			34	27.90
14/01/2026	09:16:06.760	1		27.90
			1	27.90
			1	27.90
14/01/2026	09:16:05.731	8		27.90
			8	27.90
			8	27.90
14/01/2026	09:16:04.376	60		27.90
			60	27.90
			60	27.90
14/01/2026	09:15:28.052	107		27.91
			107	27.91
			107	27.91
14/01/2026	09:14:26.936	50		27.90
			50	27.90
			50	27.90
14/01/2026	09:14:14.647	68		27.90
			68	27.90
			68	27.90
14/01/2026	09:14:06.330	100		27.90
			100	27.90
			100	27.90
14/01/2026	09:14:02.961	300		27.91
			300	27.91
			300	27.91
14/01/2026	09:13:26.525	25		27.89
			25	27.89
			25	27.89
14/01/2026	09:12:52.683	44		27.89
			44	27.89
			44	27.89
14/01/2026	09:12:50.406	1		27.90
			1	27.90
			1	27.90
14/01/2026	09:12:18.474	20		27.90
			20	27.90
			20	27.90
14/01/2026	09:12:18.088	100		27.91
			100	27.91
			100	27.91
14/01/2026	09:12:06.608	300		27.92
			300	27.92
			300	27.92
14/01/2026	09:11:23.000	150		27.89
			150	27.89
			150	27.89
14/01/2026	09:11:20.519	50		27.90
			50	27.90
			50	27.90
14/01/2026	09:11:18.175	1 000		27.90
			1 000	27.90
			1 000	27.90
14/01/2026	09:11:17.364	500		27.90
			500	27.90
			500	27.90
14/01/2026	09:10:32.224	75		27.90
			75	27.90
			75	27.90
14/01/2026	09:10:30.690	150		27.90
			150	27.90
			150	27.90
14/01/2026	09:09:34.992	55		27.94
			55	27.94
			55	27.94
14/01/2026	09:08:34.992	144		27.93
			144	27.93
			144	27.93
14/01/2026	09:08:21.268	500		27.95
			500	27.95
			500	27.95
14/01/2026	09:08:13.374	55		27.96
			55	27.96
			55	27.96
14/01/2026	09:08:08.599	100		27.97
			100	27.97
			100	27.97
14/01/2026	09:07:39.631	50		27.97
			50	27.97
			50	27.97
14/01/2026	09:07:06.513	2		27.95
			2	27.95
			2	27.95
14/01/2026	09:06:56.434	200		27.92
			200	27.92
			200	27.92
14/01/2026	09:06:52.842	150		27.92
			150	27.92
			150	27.92
14/01/2026	09:06:36.340	100		27.92
			100	27.92
			100	27.92
14/01/2026	09:06:15.515	600		27.90
			600	27.90
			600	27.90
14/01/2026	09:06:11.602	800		27.90
			800	27.90
			800	27.90
14/01/2026	09:06:10.851	800		27.90
			800	27.90
			800	27.90
14/01/2026	09:06:06.933	800		27.89
			800	27.89
			800	27.89
14/01/2026	09:06:06.552	100		27.89
			100	27.89
			100	27.89
14/01/2026	09:05:49.853	71		27.90
			71	27.90
			71	27.90
14/01/2026	09:05:45.378	105		27.90
			105	27.90
			105	27.90
14/01/2026	09:05:37.444	125		27.90
			125	27.90
			125	27.90
14/01/2026	09:05:16.733	30		27.90
			30	27.90
			30	27.90
14/01/2026	09:05:16.655	300		27.90
			300	27.90
			300	27.90
14/01/2026	09:04:50.815	700		27.89
			700	27.89
			700	27.89
14/01/2026	09:04:47.485	94		27.90
			94	27.90
			94	27.90
14/01/2026	09:04:46.070	100		27.90
			100	27.90
			100	27.90
14/01/2026	09:04:39.390	5		27.90
			5	27.90
			5	27.90
14/01/2026	09:04:36.689	26		27.90
			26	27.90
			26	27.90
14/01/2026	09:04:00.974	145		27.89
			145	27.89
			145	27.89
14/01/2026	09:03:59.147	250		27.89
			250	27.89
			250	27.89
14/01/2026	09:03:37.306	70		27.88
			70	27.88
			70	27.88
14/01/2026	09:03:27.184	3		27.86
			3	27.86
			3	27.86
14/01/2026	09:03:16.513	359		27.86
			359	27.86
			359	27.86
14/01/2026	09:03:09.280	1		27.85
			1	27.85
			1	27.85
14/01/2026	09:02:54.236	647		27.86
			647	27.86
			647	27.86
14/01/2026	09:02:28.110	700		27.85
			700	27.85
			700	27.85
14/01/2026	09:02:13.260	50		27.85
			50	27.85
			50	27.85
14/01/2026	09:02:12.552	1 657		27.85
			1 000	27.85
			150	27.85
			926	27.85
			4	27.85
			40	27.85
			36	27.85
			179	27.85
			35	27.85
			1	27.85
			1	27.85
			620	27.85
			100	27.85
			20	27.85
			150	27.85
			50	27.85
			2	27.85
14/01/2026	09:00:38.028	1 500		27.82
			500	27.82
			359	27.82
			150	27.82
			100	27.82
			100	27.82
			1	27.82
			200	27.82
			90	27.82
			1 500	27.82
14/01/2026	08:57:57.623	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:57:57.296	3		27.86
			3	27.86
			3	27.86
14/01/2026	08:57:38.782	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:57:37.675	3		27.89
			3	27.89
			3	27.89
14/01/2026	08:57:16.646	3		27.89
			3	27.89
			3	27.89
14/01/2026	08:57:11.074	40		27.89
			40	27.89
			40	27.89
14/01/2026	08:56:28.317	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:56:23.387	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:55:59.709	40		27.89
			40	27.89
			40	27.89
14/01/2026	08:55:26.242	2		27.89
			2	27.89
			2	27.89
14/01/2026	08:54:56.844	230		27.89
			230	27.89
			180	27.89
			50	27.89
14/01/2026	08:54:37.390	820		27.89
			820	27.89
			20	27.89
			800	27.89
14/01/2026	08:53:42.221	60		27.89
			60	27.89
			60	27.89
14/01/2026	08:53:21.152	700		27.89
			700	27.89
			700	27.89
14/01/2026	08:52:48.297	300		27.89
			300	27.89
			300	27.89
14/01/2026	08:52:05.148	29		27.89
			29	27.89
			29	27.89
14/01/2026	08:51:31.233	250		27.89
			250	27.89
			250	27.89
14/01/2026	08:51:16.212	4		27.87
			4	27.87
			4	27.87
14/01/2026	08:50:44.439	33		27.87
			33	27.87
			33	27.87
14/01/2026	08:49:54.264	18		27.89
			18	27.89
			18	27.89
14/01/2026	08:49:38.521	39		27.87
			39	27.87
			39	27.87
14/01/2026	08:48:16.925	100		27.87
			100	27.87
			100	27.87
14/01/2026	08:48:11.535	30		27.89
			30	27.89
			30	27.89
14/01/2026	08:48:10.730	140		27.89
			140	27.89
			140	27.89
14/01/2026	08:47:09.727	10		27.89
			10	27.89
			10	27.89
14/01/2026	08:47:09.453	36		27.89
			36	27.89
			36	27.89
14/01/2026	08:46:51.675	70		27.89
			70	27.89
			70	27.89
14/01/2026	08:45:47.252	140		27.89
			140	27.89
			140	27.89
14/01/2026	08:45:38.775	120		27.89
			120	27.89
			120	27.89
14/01/2026	08:45:33.900	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:45:32.048	4		27.87
			4	27.87
			4	27.87
14/01/2026	08:45:16.350	144		27.89
			144	27.89
			144	27.89
14/01/2026	08:44:39.305	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:44:32.360	150		27.89
			150	27.89
			100	27.89
			50	27.89
14/01/2026	08:44:13.205	900		27.89
			100	27.89
			900	27.89
			800	27.89
14/01/2026	08:43:29.321	1 800		27.86
			1 000	27.86
			800	27.86
			1 800	27.86
14/01/2026	08:43:20.256	359		27.86
			359	27.86
			359	27.86
14/01/2026	08:43:09.337	400		27.89
			400	27.89
			400	27.89
14/01/2026	08:42:49.187	150		27.89
			150	27.89
			150	27.89
14/01/2026	08:42:39.837	70		27.89
			70	27.89
			70	27.89
14/01/2026	08:42:18.262	120		27.89
			120	27.89
			120	27.89
14/01/2026	08:41:24.136	85		27.89
			85	27.89
			85	27.89
14/01/2026	08:41:18.667	220		27.86
			220	27.86
			9	27.86
			211	27.86
14/01/2026	08:40:33.634	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:40:24.095	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:40:08.665	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:39:56.221	160		27.89
			160	27.89
			160	27.89
14/01/2026	08:39:30.785	200		27.89
			200	27.89
			200	27.89
14/01/2026	08:38:27.855	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:37:52.261	3		27.89
			3	27.89
			3	27.89
14/01/2026	08:37:02.580	7 950		27.89
			400	27.89
			2 750	27.89
			4 800	27.89
			7 950	27.89
14/01/2026	08:36:57.260	800		27.90
			800	27.90
			800	27.90
14/01/2026	08:36:53.695	402		27.90
			400	27.90
			402	27.90
			2	27.90
14/01/2026	08:36:28.401	800		27.90
			800	27.90
			800	27.90
14/01/2026	08:36:22.444	800		27.90
			800	27.90
			800	27.90
14/01/2026	08:35:09.544	2 408		27.90
			3	27.90
			2 000	27.90
			2 408	27.90
			5	27.90
			400	27.90
14/01/2026	08:33:52.855	800		27.90
			800	27.90
			800	27.90
14/01/2026	08:33:01.369	11		27.89
			11	27.89
			11	27.89
14/01/2026	08:31:58.359	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:31:20.816	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:30:42.957	200		27.89
			200	27.89
			200	27.89
14/01/2026	08:30:24.713	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:30:22.149	200		27.89
			200	27.89
			200	27.89
14/01/2026	08:30:00.257	205		27.89
			205	27.89
			205	27.89
14/01/2026	08:29:58.078	702		27.88
			350	27.88
			352	27.88
			702	27.88
14/01/2026	08:28:38.862	120		27.89
			120	27.89
			120	27.89
14/01/2026	08:28:38.595	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:27:22.307	147		27.89
			147	27.89
			147	27.89
14/01/2026	08:27:19.515	200		27.89
			200	27.89
			200	27.89
14/01/2026	08:26:54.694	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:26:53.746	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:26:42.787	50		27.89
			50	27.89
			50	27.89
14/01/2026	08:26:31.644	295		27.89
			295	27.89
			295	27.89
14/01/2026	08:26:03.696	247		27.89
			247	27.89
			247	27.89
14/01/2026	08:25:25.027	50		27.87
			50	27.87
			50	27.87
14/01/2026	08:24:50.551	200		27.87
			200	27.87
			200	27.87
14/01/2026	08:24:03.620	1		27.89
			1	27.89
			1	27.89
14/01/2026	08:23:38.874	3		27.87
			3	27.87
			3	27.87
14/01/2026	08:23:17.654	250		27.89
			250	27.89
			250	27.89
14/01/2026	08:22:11.631	4 369		27.89
			4 369	27.89
			4 369	27.89
14/01/2026	08:21:43.948	2 200		27.89
			2 200	27.89
			800	27.89
			1 400	27.89
14/01/2026	08:21:23.585	50		27.89
			50	27.89
			50	27.89
14/01/2026	08:21:02.360	500		27.88
			500	27.88
			500	27.88
14/01/2026	08:21:02.269	250		27.87
			250	27.87
			250	27.87
14/01/2026	08:20:57.017	500		27.89
			500	27.89
			500	27.89
14/01/2026	08:20:54.578	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:20:44.939	100		27.89
			100	27.89
			100	27.89
14/01/2026	08:20:31.786	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:20:25.737	500		27.89
			500	27.89
			500	27.89
14/01/2026	08:20:23.814	767		27.92
			767	27.92
			667	27.92
			100	27.92
14/01/2026	08:19:21.361	5		27.89
			5	27.89
			5	27.89
14/01/2026	08:18:55.017	2		27.93
			2	27.93
			2	27.93
14/01/2026	08:18:15.029	668		27.89
			68	27.89
			300	27.89
			668	27.89
			300	27.89
14/01/2026	08:18:14.858	770		27.89
			20	27.89
			450	27.89
			770	27.89
			100	27.89
			200	27.89
14/01/2026	08:18:14.633	800		27.89
			800	27.89
			800	27.89
14/01/2026	08:18:11.417	5 814		27.90
			120	27.90
			500	27.90
			20	27.90
			300	27.90
			500	27.90
			20	27.90
			500	27.90
			700	27.90
			110	27.90
			200	27.90
			700	27.90
			40	27.90
			723	27.90
			50	27.90
			90	27.90
			500	27.90
			10	27.90
			200	27.90
			1	27.90
			500	27.90
			80	27.90
			650	27.90
			2 214	27.90
			2 000	27.90
			700	27.90
			50	27.90
			150	27.90
14/01/2026	08:17:31.317	500		27.91
			500	27.91
			500	27.91
14/01/2026	08:17:29.806	500		27.91
			500	27.91
			500	27.91
14/01/2026	08:17:16.263	500		27.91
			300	27.91
			500	27.91
			200	27.91
14/01/2026	08:17:13.044	400		27.93
			400	27.93
			400	27.93
14/01/2026	08:17:10.662	45		27.93
			45	27.93
			45	27.93
14/01/2026	08:17:09.024	4		27.93
			4	27.93
			4	27.93
14/01/2026	08:17:08.322	8		27.93
			8	27.93
			8	27.93
14/01/2026	08:17:06.531	500		27.91
			153	27.91
			500	27.91
			347	27.91
14/01/2026	08:17:05.092	400		27.93
			400	27.93
			400	27.93
14/01/2026	08:15:50.387	100		27.93
			100	27.93
			100	27.93
14/01/2026	08:15:01.295	150		27.92
			150	27.92
			150	27.92
14/01/2026	08:14:23.722	150		27.91
			150	27.91
			150	27.91
14/01/2026	08:14:16.756	45		27.93
			45	27.93
			45	27.93
14/01/2026	08:13:57.915	3		27.92
			3	27.92
			3	27.92
14/01/2026	08:13:42.318	5		27.93
			5	27.93
			5	27.93
14/01/2026	08:13:19.701	50		27.92
			50	27.92
			50	27.92
14/01/2026	08:13:01.077	100		27.93
			100	27.93
			100	27.93
14/01/2026	08:13:00.619	30		27.93
			30	27.93
			30	27.93
14/01/2026	08:11:49.965	800		27.93
			800	27.93
			800	27.93
14/01/2026	08:11:33.718	100		27.93
			100	27.93
			100	27.93
14/01/2026	08:11:28.388	8 002		27.93
			8 002	27.93
			8 002	27.93
14/01/2026	08:11:25.733	800		27.92
			800	27.92
			800	27.92
14/01/2026	08:11:18.899	1 223		27.91
			1 223	27.91
			400	27.91
			143	27.91
			500	27.91
			180	27.91
14/01/2026	08:11:15.792	920		27.92
			920	27.92
			920	27.92
14/01/2026	08:11:01.278	800		27.93
			800	27.93
			800	27.93
14/01/2026	08:10:38.654	145		27.93
			145	27.93
			145	27.93
14/01/2026	08:10:18.955	17		27.94
			17	27.94
			17	27.94
14/01/2026	08:09:54.807	50		27.95
			50	27.95
			10	27.95
			40	27.95
14/01/2026	08:09:34.117	100		27.95
			100	27.95
			100	27.95
14/01/2026	08:08:25.309	3		27.95
			3	27.95
			3	27.95
14/01/2026	08:08:01.190	21		27.93
			21	27.93
			21	27.93
14/01/2026	08:07:04.828	100		27.93
			100	27.93
			100	27.93
14/01/2026	08:06:46.178	1		27.95
			1	27.95
			1	27.95
14/01/2026	08:06:21.434	1		27.95
			1	27.95
			1	27.95
14/01/2026	08:06:04.521	672		27.95
			672	27.95
			672	27.95
14/01/2026	08:06:02.523	200		27.95
			200	27.95
			200	27.95
14/01/2026	08:05:05.677	15		27.93
			15	27.93
			15	27.93
14/01/2026	08:05:00.564	13		27.95
			13	27.95
			13	27.95
14/01/2026	08:04:25.636	100		27.94
			100	27.94
			100	27.94
14/01/2026	08:03:55.523	200		27.92
			200	27.92
			80	27.92
			20	27.92
			100	27.92
14/01/2026	08:03:42.437	70		27.94
			70	27.94
			70	27.94
14/01/2026	08:03:09.017	155		27.94
			155	27.94
			155	27.94
14/01/2026	08:02:28.844	44		27.94
			44	27.94
			44	27.94
14/01/2026	08:02:28.593	400		27.95
			400	27.95
			400	27.95
14/01/2026	08:02:25.423	40		27.97
			40	27.97
			40	27.97
14/01/2026	08:01:55.042	699		27.97
			699	27.97
			100	27.97
			599	27.97
14/01/2026	08:01:26.950	4		27.97
			4	27.97
			4	27.97
14/01/2026	08:00:16.585	200		27.94
			200	27.94
			200	27.94
14/01/2026	08:00:10.282	188		27.97
			188	27.97
			142	27.97
			20	27.97
			26	27.97
14/01/2026	08:00:06.456	108		27.95
			108	27.95
			108	27.95
14/01/2026	08:00:02.559	291		27.93
			291	27.93
			291	27.93
14/01/2026	07:57:47.059	100		27.93
			100	27.93
			100	27.93
14/01/2026	07:57:43.438	150		27.95
			150	27.95
			150	27.95
14/01/2026	07:56:50.538	200		27.95
			200	27.95
			200	27.95
14/01/2026	07:55:37.256	1 400		27.95
			250	27.95
			1 000	27.95
			150	27.95
			1 400	27.95
14/01/2026	07:55:12.823	300		27.97
			300	27.97
			300	27.97
14/01/2026	07:50:46.591	20		27.97
			20	27.97
			20	27.97
14/01/2026	07:47:01.449	240		27.97
			20	27.97
			220	27.97
			240	27.97
14/01/2026	07:44:05.594	50		27.97
			50	27.97
			50	27.97
14/01/2026	07:44:02.457	300		27.93
			160	27.93
			120	27.93
			20	27.93
			300	27.93
14/01/2026	07:41:53.122	17		27.97
			17	27.97
			17	27.97
14/01/2026	07:41:27.946	20		27.93
			20	27.93
			20	27.93
14/01/2026	07:39:03.551	200		27.97
			200	27.97
			200	27.97
14/01/2026	07:38:02.343	300		27.97
			300	27.97
			300	27.97
14/01/2026	07:36:32.374	357		27.97
			116	27.97
			241	27.97
			357	27.97
14/01/2026	07:35:32.659	100		27.95
			100	27.95
			100	27.95
14/01/2026	07:35:06.291	75		27.92
			75	27.92
			75	27.92
14/01/2026	07:35:06.223	872		27.95
			100	27.95
			872	27.95
			200	27.95
			50	27.95
			143	27.95
			179	27.95
			100	27.95
			100	27.95
14/01/2026	07:34:44.238	160		27.97
			160	27.97
			160	27.97
14/01/2026	07:34:16.524	1 262		27.96
			1 262	27.96
			1 262	27.96
14/01/2026	07:33:44.627	960		27.96
			800	27.96
			160	27.96
			960	27.96
14/01/2026	07:31:35.797	100		27.96
			100	27.96
			15	27.96
			85	27.96
14/01/2026	07:31:35.684	10		27.96
			10	27.96
			10	27.96
14/01/2026	07:31:31.586	350		27.98
			350	27.98
			150	27.98
			200	27.98
14/01/2026	07:30:13.977	8		27.98
			8	27.98
			8	27.98
14/01/2026	07:30:06.273	9 023		27.98
			14	27.98
			10	27.98
			71	27.98
			800	27.98
			70	27.98
			500	27.98
			179	27.98
			100	27.98
			35	27.98
			100	27.98
			45	27.98
			3	27.98
			50	27.98
			10	27.98
			106	27.98
			120	27.98
			100	27.98
			714	27.98
			200	27.98
			50	27.98
			5	27.98
			100	27.98
			32	27.98
			150	27.98
			100	27.98
			3	27.98
			100	27.98
			500	27.98
			108	27.98
			50	27.98
			200	27.98
			20	27.98
			100	27.98
			15	27.98
			45	27.98
			100	27.98
			60	27.98
			70	27.98
			700	27.98
			3	27.98
			900	27.98
			20	27.98
			2 700	27.98
			699	27.98
			23	27.98
			71	27.98
			445	27.98
			5 689	27.98
			1 000	27.98
			1	27.98
			250	27.98
			110	27.98
			400	27.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 886.50
Ask: 1 887.00
Volume: 6 350
-0.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 09:29:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice