Vanguard S&P 500 UCITS ETF

2720

2661

109.2949

    > >>

Date Time Volume Order Volume Price
26/03/2026 09:35:24.640 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:24.137 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:21.167 12   109.2751
      12 109.2751
      12 109.2751
26/03/2026 09:35:17.483 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:16.689 4   109.2849
      4 109.2849
      4 109.2849
26/03/2026 09:35:15.789 2   109.2849
      2 109.2849
      2 109.2849
26/03/2026 09:35:12.689 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:12.624 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:11.457 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:11.101 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:09.893 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:35:09.404 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:35:08.796 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:07.031 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:06.702 10   109.2749
      10 109.2749
      10 109.2749
26/03/2026 09:35:05.500 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 09:35:04.485 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:35:02.878 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:35:02.797 10   109.2699
      10 109.2699
      10 109.2699
26/03/2026 09:34:51.172 17   109.2401
      17 109.2401
      17 109.2401
26/03/2026 09:34:51.037 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:50.414 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:48.787 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:48.450 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:47.774 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:47.516 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:46.562 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:46.058 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:44.250 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:43.822 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:43.119 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:41.886 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:40.473 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:40.386 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:39.717 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:38.538 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.915 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.710 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.647 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.578 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.504 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.020 2   109.2351
      2 109.2351
      2 109.2351
26/03/2026 09:34:36.923 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:36.816 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:36.500 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:36.307 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:35.932 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 09:34:35.557 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 09:34:34.667 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:34.551 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:34.460 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 09:34:34.121 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:21.716 38   109.2751
      38 109.2751
      38 109.2751
26/03/2026 09:34:20.668 2   109.3149
      2 109.3149
      2 109.3149
26/03/2026 09:34:20.368 5   109.3049
      5 109.3049
      5 109.3049
26/03/2026 09:34:20.215 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:20.135 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:34:19.645 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:19.262 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:34:19.202 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:19.128 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:18.976 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:17.385 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:17.159 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:16.846 1   109.2751
      1 109.2751
      1 109.2751
26/03/2026 09:34:16.791 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:16.176 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:15.579 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:15.271 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:15.071 3   109.2999
      3 109.2999
      3 109.2999
26/03/2026 09:34:14.614 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:14.216 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:14.135 3   109.2999
      3 109.2999
      3 109.2999
26/03/2026 09:34:13.999 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:13.849 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:13.764 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:13.067 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:12.806 10   109.2999
      10 109.2999
      10 109.2999
26/03/2026 09:34:12.678 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:11.734 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:11.633 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:11.455 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:11.395 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:11.289 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:10.548 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:10.337 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:09.940 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:09.450 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:08.644 3   109.2999
      3 109.2999
      3 109.2999
26/03/2026 09:34:08.525 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:08.326 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:08.252 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:08.136 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:08.070 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:07.933 5   109.2999
      5 109.2999
      5 109.2999
26/03/2026 09:34:07.699 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:07.548 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:06.788 5   109.2999
      5 109.2999
      5 109.2999
26/03/2026 09:34:06.535 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:05.948 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:05.336 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:04.840 5   109.2999
      5 109.2999
      5 109.2999
26/03/2026 09:34:04.742 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:03.361 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:03.287 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:03.212 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:02.994 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:02.906 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:02.414 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:02.077 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:33:57.183 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:56.834 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:56.456 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:33:56.026 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:55.722 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:55.671 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:55.470 5   109.3049
      5 109.3049
      4 109.3049
      1 109.3049
26/03/2026 09:33:55.269 5   109.3099
      5 109.3099
      5 109.3099
26/03/2026 09:33:55.165 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:54.661 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:54.407 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:53.548 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:53.193 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:53.093 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:52.940 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:52.789 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:52.689 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:52.387 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:52.283 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:51.991 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:51.930 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:51.712 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:51.400 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:51.330 19   109.2851
      19 109.2851
      19 109.2851
26/03/2026 09:33:50.178 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:49.914 5   109.3099
      5 109.3099
      5 109.3099
26/03/2026 09:33:49.808 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:49.300 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:48.730 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:48.519 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:47.621 7   109.3149
      7 109.3149
      7 109.3149
26/03/2026 09:33:47.418 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:46.892 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:46.382 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:46.132 5   109.3099
      5 109.3099
      5 109.3099
26/03/2026 09:33:45.720 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:45.073 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:43.855 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:43.658 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:43.363 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:42.888 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:42.550 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:42.425 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:41.156 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:40.977 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:40.556 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:39.741 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:39.376 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:38.860 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:38.557 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:38.481 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:38.416 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:38.147 3   109.3099
      3 109.3099
      3 109.3099
26/03/2026 09:33:38.047 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:37.378 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:35.450 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:35.196 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:35.067 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:34.858 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:34.802 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:34.448 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:33.906 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:33.696 1   109.3099
      1 109.3099
      1 109.3099
26/03/2026 09:33:29.001 5   109.3099
      5 109.3099
      5 109.3099
26/03/2026 09:33:21.395 32   109.2801
      32 109.2801
      32 109.2801
26/03/2026 09:33:20.888 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:19.721 2   109.3099
      2 109.3099
      2 109.3099
26/03/2026 09:33:18.351 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:18.048 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:17.404 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:16.822 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:33:16.756 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:16.355 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:16.208 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:16.140 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:15.525 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:15.468 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:14.416 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:14.361 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:13.884 3   109.3049
      3 109.3049
      3 109.3049
26/03/2026 09:33:13.729 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:13.431 3   109.3049
      3 109.3049
      3 109.3049
26/03/2026 09:33:13.370 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:12.789 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:12.617 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:12.076 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:11.785 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:11.712 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:11.094 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:10.682 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:10.614 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:33:10.356 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:10.289 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:10.096 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:09.684 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:09.351 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:33:08.620 2   109.3199
      2 109.3199
      2 109.3199
26/03/2026 09:33:08.458 2   109.3199
      2 109.3199
      2 109.3199
26/03/2026 09:33:07.740 4   109.3199
      4 109.3199
      4 109.3199
26/03/2026 09:33:06.932 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:06.872 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:06.495 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:05.295 5   109.3249
      5 109.3249
      5 109.3249
26/03/2026 09:33:05.018 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:04.757 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:04.426 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:04.342 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:04.087 5   109.3199
      5 109.3199
      5 109.3199
26/03/2026 09:33:03.828 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:03.717 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:33:01.216 1   109.3199
      1 109.3199
      1 109.3199
26/03/2026 09:32:53.645 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:53.041 2   109.3299
      2 109.3299
      2 109.3299
26/03/2026 09:32:52.636 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:52.384 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:52.008 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:51.928 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:51.826 1   109.3299
      1 109.3299
      1 109.3299
26/03/2026 09:32:51.496 17   109.3051
      17 109.3051
      17 109.3051
26/03/2026 09:32:50.053 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:49.233 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:48.624 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:48.429 3   109.3249
      3 109.3249
      3 109.3249
26/03/2026 09:32:48.380 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 09:32:47.652 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:46.366 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:45.878 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:45.666 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:45.337 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:45.263 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:44.686 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:44.466 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:40.935 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:40.855 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:40.774 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:40.552 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 09:32:40.495 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:40.441 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 09:32:40.066 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:38.442 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:38.067 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:37.826 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:37.324 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 09:32:36.847 2   109.3249
      2 109.3249
      2 109.3249
26/03/2026 09:32:36.793 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:36.472 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:34.083 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:33.981 1   109.3249
      1 109.3249
      1 109.3249
26/03/2026 09:32:33.818 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:32:32.819 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:32:31.826 4   109.3149
      4 109.3149
      4 109.3149
26/03/2026 09:32:25.823 1   109.3149
      1 109.3149
      1 109.3149
26/03/2026 09:32:21.055 21   109.2801
      21 109.2801
      21 109.2801
26/03/2026 09:32:17.484 12   109.2801
      12 109.2801
      12 109.2801
26/03/2026 09:32:17.117 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:16.838 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:16.064 5   109.2999
      5 109.2999
      5 109.2999
26/03/2026 09:32:15.345 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:15.256 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:14.234 3   109.2999
      3 109.2999
      3 109.2999
26/03/2026 09:32:13.766 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:32:13.411 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:13.229 2   109.2751
      2 109.2751
      2 109.2751
26/03/2026 09:32:12.410 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:32:11.431 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:11.050 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:10.853 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:32:10.759 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:10.201 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:10.153 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:09.774 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:32:09.463 3   109.2949
      3 109.2949
      3 109.2949
26/03/2026 09:32:09.262 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:08.998 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:08.660 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:07.675 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:07.342 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:06.032 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:05.964 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:05.669 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:05.023 3   109.2949
      3 109.2949
      3 109.2949
26/03/2026 09:32:04.919 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:04.837 2   109.2949
      2 109.2949
      2 109.2949
26/03/2026 09:32:04.717 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:04.474 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:32:03.772 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:58.685 6   109.3049
      6 109.3049
      6 109.3049
26/03/2026 09:31:51.958 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:31:51.400 10   109.2801
      10 109.2801
      10 109.2801
26/03/2026 09:31:51.199 8   109.3049
      8 109.3049
      8 109.3049
26/03/2026 09:31:50.802 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:50.734 5   109.2949
      5 109.2949
      5 109.2949
26/03/2026 09:31:50.538 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:50.318 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:49.610 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:49.440 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:48.418 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:48.145 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:47.350 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:46.640 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:46.077 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:31:45.085 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:31:44.935 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:31:43.492 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:43.181 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:41.906 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:41.084 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:39.224 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:31:38.961 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:38.047 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:31:36.982 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:31:35.497 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:31:34.983 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:31:34.513 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:31:34.049 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:31:25.514 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:31:21.079 16   109.2501
      16 109.2501
      16 109.2501
26/03/2026 09:31:15.397 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 09:31:15.131 3   109.2749
      3 109.2749
      3 109.2749
26/03/2026 09:31:14.654 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:31:14.483 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:31:13.366 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:31:12.894 1   109.2699
      1 109.2699
      1 109.2699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM