Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9756
9022
121.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 20:47:37.501 | 1 | 121.945 | |
| 1 | 121.945 | |||
| 1 | 121.945 | |||
| 10/06/2026 | 20:47:34.192 | 1 | 121.725 | |
| 1 | 121.725 | |||
| 1 | 121.725 | |||
| 10/06/2026 | 20:47:12.920 | 1 | 121.725 | |
| 1 | 121.725 | |||
| 1 | 121.725 | |||
| 10/06/2026 | 20:46:58.448 | 1 | 121.96 | |
| 1 | 121.96 | |||
| 1 | 121.96 | |||
| 10/06/2026 | 20:46:54.721 | 4 | 121.96 | |
| 4 | 121.96 | |||
| 4 | 121.96 | |||
| 10/06/2026 | 20:46:45.161 | 35 | 121.765 | |
| 35 | 121.765 | |||
| 35 | 121.765 | |||
| 10/06/2026 | 20:46:44.882 | 2 | 121.97 | |
| 2 | 121.97 | |||
| 2 | 121.97 | |||
| 10/06/2026 | 20:46:41.306 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 10/06/2026 | 20:46:40.967 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 20:46:25.588 | 1 | 121.955 | |
| 1 | 121.955 | |||
| 1 | 121.955 | |||
| 10/06/2026 | 20:46:25.540 | 1 | 121.955 | |
| 1 | 121.955 | |||
| 1 | 121.955 | |||
| 10/06/2026 | 20:46:23.632 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 10/06/2026 | 20:46:22.081 | 3 | 121.955 | |
| 3 | 121.955 | |||
| 3 | 121.955 | |||
| 10/06/2026 | 20:46:21.365 | 2 | 121.745 | |
| 1 | 121.745 | |||
| 1 | 121.745 | |||
| 2 | 121.745 | |||
| 10/06/2026 | 20:46:07.533 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 20:46:07.479 | 3 | 121.975 | |
| 3 | 121.975 | |||
| 3 | 121.975 | |||
| 10/06/2026 | 20:45:40.929 | 4 | 121.98 | |
| 4 | 121.98 | |||
| 4 | 121.98 | |||
| 10/06/2026 | 20:45:33.055 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 20:45:03.412 | 1 | 121.985 | |
| 1 | 121.985 | |||
| 1 | 121.985 | |||
| 10/06/2026 | 20:44:59.578 | 1 | 122.01 | |
| 1 | 122.01 | |||
| 1 | 122.01 | |||
| 10/06/2026 | 20:44:44.191 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 20:44:33.354 | 1 | 122.005 | |
| 1 | 122.005 | |||
| 1 | 122.005 | |||
| 10/06/2026 | 20:43:54.375 | 9 | 122.005 | |
| 9 | 122.005 | |||
| 9 | 122.005 | |||
| 10/06/2026 | 20:43:45.863 | 1 | 122.005 | |
| 1 | 122.005 | |||
| 1 | 122.005 | |||
| 10/06/2026 | 20:43:18.360 | 5 | 121.975 | |
| 5 | 121.975 | |||
| 5 | 121.975 | |||
| 10/06/2026 | 20:43:17.045 | 2 | 121.975 | |
| 2 | 121.975 | |||
| 2 | 121.975 | |||
| 10/06/2026 | 20:43:13.958 | 4 | 121.97 | |
| 4 | 121.97 | |||
| 4 | 121.97 | |||
| 10/06/2026 | 20:43:08.185 | 2 | 121.96 | |
| 2 | 121.96 | |||
| 2 | 121.96 | |||
| 10/06/2026 | 20:43:00.065 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 20:42:57.346 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 10/06/2026 | 20:42:49.901 | 1 | 121.955 | |
| 1 | 121.955 | |||
| 1 | 121.955 | |||
| 10/06/2026 | 20:42:49.551 | 1 | 121.965 | |
| 1 | 121.965 | |||
| 1 | 121.965 | |||
| 10/06/2026 | 20:42:45.738 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 20:42:27.968 | 1 | 121.99 | |
| 1 | 121.99 | |||
| 1 | 121.99 | |||
| 10/06/2026 | 20:42:19.147 | 2 | 121.995 | |
| 2 | 121.995 | |||
| 2 | 121.995 | |||
| 10/06/2026 | 20:42:07.866 | 5 | 122.005 | |
| 5 | 122.005 | |||
| 5 | 122.005 | |||
| 10/06/2026 | 20:41:56.270 | 26 | 121.795 | |
| 26 | 121.795 | |||
| 26 | 121.795 | |||
| 10/06/2026 | 20:41:53.592 | 5 | 122.015 | |
| 5 | 122.015 | |||
| 5 | 122.015 | |||
| 10/06/2026 | 20:41:52.171 | 2 | 122.015 | |
| 2 | 122.015 | |||
| 2 | 122.015 | |||
| 10/06/2026 | 20:41:46.763 | 1 | 122.04 | |
| 1 | 122.04 | |||
| 1 | 122.04 | |||
| 10/06/2026 | 20:41:45.764 | 4 | 122.03 | |
| 4 | 122.03 | |||
| 4 | 122.03 | |||
| 10/06/2026 | 20:41:25.680 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 10/06/2026 | 20:41:08.061 | 1 | 122.035 | |
| 1 | 122.035 | |||
| 1 | 122.035 | |||
| 10/06/2026 | 20:40:54.295 | 1 | 122.045 | |
| 1 | 122.045 | |||
| 1 | 122.045 | |||
| 10/06/2026 | 20:40:53.590 | 4 | 122.045 | |
| 4 | 122.045 | |||
| 4 | 122.045 | |||
| 10/06/2026 | 20:40:45.487 | 3 | 121.835 | |
| 3 | 121.835 | |||
| 3 | 121.835 | |||
| 10/06/2026 | 20:40:25.113 | 2 | 121.83 | |
| 2 | 121.83 | |||
| 2 | 121.83 | |||
| 10/06/2026 | 20:39:51.464 | 2 | 122.025 | |
| 2 | 122.025 | |||
| 2 | 122.025 | |||
| 10/06/2026 | 20:39:28.787 | 9 | 122.045 | |
| 9 | 122.045 | |||
| 9 | 122.045 | |||
| 10/06/2026 | 20:39:26.984 | 1 | 121.825 | |
| 1 | 121.825 | |||
| 1 | 121.825 | |||
| 10/06/2026 | 20:38:47.625 | 2 | 121.985 | |
| 2 | 121.985 | |||
| 2 | 121.985 | |||
| 10/06/2026 | 20:38:44.698 | 1 | 121.975 | |
| 1 | 121.975 | |||
| 1 | 121.975 | |||
| 10/06/2026 | 20:38:41.032 | 2 | 121.965 | |
| 2 | 121.965 | |||
| 2 | 121.965 | |||
| 10/06/2026 | 20:38:40.671 | 2 | 121.75 | |
| 2 | 121.75 | |||
| 2 | 121.75 | |||
| 10/06/2026 | 20:38:31.598 | 1 | 121.985 | |
| 1 | 121.985 | |||
| 1 | 121.985 | |||
| 10/06/2026 | 20:38:13.026 | 1 | 121.985 | |
| 1 | 121.985 | |||
| 1 | 121.985 | |||
| 10/06/2026 | 20:38:12.502 | 19 | 121.995 | |
| 19 | 121.995 | |||
| 19 | 121.995 | |||
| 10/06/2026 | 20:38:12.275 | 6 | 121.995 | |
| 6 | 121.995 | |||
| 6 | 121.995 | |||
| 10/06/2026 | 20:38:10.366 | 9 | 121.78 | |
| 7 | 121.78 | |||
| 2 | 121.78 | |||
| 9 | 121.78 | |||
| 10/06/2026 | 20:38:07.395 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 10/06/2026 | 20:37:58.435 | 5 | 121.995 | |
| 5 | 121.995 | |||
| 5 | 121.995 | |||
| 10/06/2026 | 20:37:57.428 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 20:37:56.529 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 20:37:34.154 | 1 | 122.015 | |
| 1 | 122.015 | |||
| 1 | 122.015 | |||
| 10/06/2026 | 20:37:32.642 | 1 | 122.02 | |
| 1 | 122.02 | |||
| 1 | 122.02 | |||
| 10/06/2026 | 20:37:28.464 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 20:37:16.712 | 30 | 122.05 | |
| 30 | 122.05 | |||
| 30 | 122.05 | |||
| 10/06/2026 | 20:36:56.128 | 2 | 122.065 | |
| 2 | 122.065 | |||
| 2 | 122.065 | |||
| 10/06/2026 | 20:36:55.533 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 10/06/2026 | 20:36:18.055 | 2 | 122.085 | |
| 2 | 122.085 | |||
| 2 | 122.085 | |||
| 10/06/2026 | 20:35:47.129 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 20:35:42.187 | 81 | 121.835 | |
| 81 | 121.835 | |||
| 81 | 121.835 | |||
| 10/06/2026 | 20:35:29.415 | 37 | 121.84 | |
| 3 | 121.84 | |||
| 37 | 121.84 | |||
| 34 | 121.84 | |||
| 10/06/2026 | 20:35:28.351 | 2 | 122.045 | |
| 2 | 122.045 | |||
| 2 | 122.045 | |||
| 10/06/2026 | 20:35:20.779 | 1 | 122.065 | |
| 1 | 122.065 | |||
| 1 | 122.065 | |||
| 10/06/2026 | 20:35:17.075 | 10 | 122.07 | |
| 10 | 122.07 | |||
| 10 | 122.07 | |||
| 10/06/2026 | 20:35:14.704 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 10/06/2026 | 20:35:14.237 | 1 | 122.06 | |
| 1 | 122.06 | |||
| 1 | 122.06 | |||
| 10/06/2026 | 20:34:48.716 | 3 | 121.875 | |
| 3 | 121.875 | |||
| 3 | 121.875 | |||
| 10/06/2026 | 20:34:43.104 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 20:33:57.988 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 20:33:48.948 | 35 | 121.87 | |
| 32 | 121.87 | |||
| 35 | 121.87 | |||
| 3 | 121.87 | |||
| 10/06/2026 | 20:33:40.742 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 10/06/2026 | 20:33:27.648 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 20:33:26.962 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 20:33:09.001 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 20:32:32.575 | 17 | 122.09 | |
| 17 | 122.09 | |||
| 17 | 122.09 | |||
| 10/06/2026 | 20:32:28.276 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 20:32:22.445 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 20:32:14.848 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 20:32:04.169 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 20:32:00.632 | 3 | 121.855 | |
| 3 | 121.855 | |||
| 3 | 121.855 | |||
| 10/06/2026 | 20:31:53.722 | 2 | 122.08 | |
| 2 | 122.08 | |||
| 2 | 122.08 | |||
| 10/06/2026 | 20:31:39.349 | 5 | 122.095 | |
| 5 | 122.095 | |||
| 5 | 122.095 | |||
| 10/06/2026 | 20:31:30.117 | 20 | 122.12 | |
| 20 | 122.12 | |||
| 20 | 122.12 | |||
| 10/06/2026 | 20:31:27.057 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 20:31:25.860 | 40 | 122.11 | |
| 40 | 122.11 | |||
| 40 | 122.11 | |||
| 10/06/2026 | 20:31:23.269 | 2 | 122.12 | |
| 2 | 122.12 | |||
| 2 | 122.12 | |||
| 10/06/2026 | 20:31:22.431 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 20:31:08.480 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 20:31:05.030 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 20:30:51.449 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 20:30:44.594 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 20:30:37.551 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 20:30:19.734 | 9 | 122.135 | |
| 9 | 122.135 | |||
| 9 | 122.135 | |||
| 10/06/2026 | 20:30:17.017 | 1 | 121.915 | |
| 1 | 121.915 | |||
| 1 | 121.915 | |||
| 10/06/2026 | 20:30:00.324 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:29:54.629 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 20:29:32.415 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 10/06/2026 | 20:29:32.160 | 2 | 122.19 | |
| 2 | 122.19 | |||
| 2 | 122.19 | |||
| 10/06/2026 | 20:29:25.238 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 20:29:15.139 | 35 | 122.00 | |
| 35 | 122.00 | |||
| 35 | 122.00 | |||
| 10/06/2026 | 20:29:10.719 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 20:29:08.631 | 2 | 121.99 | |
| 2 | 121.99 | |||
| 2 | 121.99 | |||
| 10/06/2026 | 20:29:07.958 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 20:28:26.500 | 2 | 122.215 | |
| 2 | 122.215 | |||
| 2 | 122.215 | |||
| 10/06/2026 | 20:28:18.428 | 5 | 122.23 | |
| 5 | 122.23 | |||
| 5 | 122.23 | |||
| 10/06/2026 | 20:28:03.124 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 20:27:50.321 | 4 | 122.175 | |
| 4 | 122.175 | |||
| 4 | 122.175 | |||
| 10/06/2026 | 20:27:39.118 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 20:27:25.809 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 10/06/2026 | 20:27:12.450 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 10/06/2026 | 20:26:59.662 | 2 | 122.22 | |
| 2 | 122.22 | |||
| 2 | 122.22 | |||
| 10/06/2026 | 20:26:58.356 | 3 | 122.23 | |
| 3 | 122.23 | |||
| 3 | 122.23 | |||
| 10/06/2026 | 20:26:42.522 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:26:13.523 | 4 | 121.975 | |
| 4 | 121.975 | |||
| 4 | 121.975 | |||
| 10/06/2026 | 20:26:12.736 | 2 | 121.965 | |
| 2 | 121.965 | |||
| 2 | 121.965 | |||
| 10/06/2026 | 20:26:08.733 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 20:26:08.367 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 20:26:06.672 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:26:04.986 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:26:00.938 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 20:25:59.490 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 20:25:48.772 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 20:25:18.734 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 20:25:05.855 | 5 | 122.215 | |
| 5 | 122.215 | |||
| 5 | 122.215 | |||
| 10/06/2026 | 20:24:55.538 | 2 | 122.23 | |
| 2 | 122.23 | |||
| 2 | 122.23 | |||
| 10/06/2026 | 20:24:21.343 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 20:24:16.334 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 20:24:08.496 | 3 | 122.21 | |
| 3 | 122.21 | |||
| 3 | 122.21 | |||
| 10/06/2026 | 20:24:07.101 | 9 | 122.19 | |
| 9 | 122.19 | |||
| 9 | 122.19 | |||
| 10/06/2026 | 20:23:59.543 | 5 | 122.205 | |
| 5 | 122.205 | |||
| 5 | 122.205 | |||
| 10/06/2026 | 20:23:52.446 | 1 | 121.995 | |
| 1 | 121.995 | |||
| 1 | 121.995 | |||
| 10/06/2026 | 20:23:36.595 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 10/06/2026 | 20:23:36.032 | 2 | 122.21 | |
| 2 | 122.21 | |||
| 2 | 122.21 | |||
| 10/06/2026 | 20:23:31.110 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 10/06/2026 | 20:23:30.253 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 20:23:19.023 | 15 | 121.99 | |
| 15 | 121.99 | |||
| 15 | 121.99 | |||
| 10/06/2026 | 20:22:59.523 | 123 | 122.16 | |
| 123 | 122.16 | |||
| 123 | 122.16 | |||
| 10/06/2026 | 20:22:57.552 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 20:22:36.362 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:22:24.150 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 20:22:16.417 | 1 | 122.195 | |
| 1 | 122.195 | |||
| 1 | 122.195 | |||
| 10/06/2026 | 20:21:50.148 | 9 | 122.20 | |
| 9 | 122.20 | |||
| 9 | 122.20 | |||
| 10/06/2026 | 20:21:48.238 | 1 | 122.22 | |
| 1 | 122.22 | |||
| 1 | 122.22 | |||
| 10/06/2026 | 20:21:32.525 | 4 | 122.055 | |
| 4 | 122.055 | |||
| 4 | 122.055 | |||
| 10/06/2026 | 20:21:30.610 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 20:21:23.579 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 20:21:19.850 | 25 | 122.085 | |
| 25 | 122.085 | |||
| 25 | 122.085 | |||
| 10/06/2026 | 20:21:00.972 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 20:20:41.791 | 1 | 122.25 | |
| 1 | 122.25 | |||
| 1 | 122.25 | |||
| 10/06/2026 | 20:20:16.963 | 1 | 122.23 | |
| 1 | 122.23 | |||
| 1 | 122.23 | |||
| 10/06/2026 | 20:20:16.264 | 2 | 122.23 | |
| 2 | 122.23 | |||
| 2 | 122.23 | |||
| 10/06/2026 | 20:20:16.108 | 6 | 122.23 | |
| 6 | 122.23 | |||
| 6 | 122.23 | |||
| 10/06/2026 | 20:19:47.942 | 10 | 122.19 | |
| 10 | 122.19 | |||
| 10 | 122.19 | |||
| 10/06/2026 | 20:19:34.686 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 20:19:31.978 | 5 | 121.975 | |
| 1 | 121.975 | |||
| 4 | 121.975 | |||
| 5 | 121.975 | |||
| 10/06/2026 | 20:19:29.538 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 20:19:20.418 | 9 | 122.24 | |
| 9 | 122.24 | |||
| 9 | 122.24 | |||
| 10/06/2026 | 20:19:12.439 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 20:18:52.423 | 25 | 122.155 | |
| 25 | 122.155 | |||
| 25 | 122.155 | |||
| 10/06/2026 | 20:18:45.097 | 3 | 122.18 | |
| 3 | 122.18 | |||
| 3 | 122.18 | |||
| 10/06/2026 | 20:18:43.050 | 4 | 122.155 | |
| 4 | 122.155 | |||
| 4 | 122.155 | |||
| 10/06/2026 | 20:18:37.129 | 2 | 122.21 | |
| 2 | 122.21 | |||
| 2 | 122.21 | |||
| 10/06/2026 | 20:18:35.103 | 21 | 122.01 | |
| 21 | 122.01 | |||
| 21 | 122.01 | |||
| 10/06/2026 | 20:18:32.118 | 1 | 122.235 | |
| 1 | 122.235 | |||
| 1 | 122.235 | |||
| 10/06/2026 | 20:18:20.506 | 2 | 122.245 | |
| 2 | 122.245 | |||
| 2 | 122.245 | |||
| 10/06/2026 | 20:18:15.432 | 3 | 122.04 | |
| 3 | 122.04 | |||
| 3 | 122.04 | |||
| 10/06/2026 | 20:18:03.614 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 20:18:01.385 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 20:18:00.744 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 20:17:36.898 | 6 | 122.33 | |
| 6 | 122.33 | |||
| 6 | 122.33 | |||
| 10/06/2026 | 20:17:34.769 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:17:33.956 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:17:30.371 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 20:17:22.830 | 6 | 122.35 | |
| 6 | 122.35 | |||
| 6 | 122.35 | |||
| 10/06/2026 | 20:17:12.306 | 7 | 122.35 | |
| 7 | 122.35 | |||
| 7 | 122.35 | |||
| 10/06/2026 | 20:16:57.987 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 20:16:56.583 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 20:16:49.479 | 2 | 122.15 | |
| 2 | 122.15 | |||
| 2 | 122.15 | |||
| 10/06/2026 | 20:16:01.352 | 4 | 122.395 | |
| 4 | 122.395 | |||
| 4 | 122.395 | |||
| 10/06/2026 | 20:16:00.309 | 4 | 122.395 | |
| 4 | 122.395 | |||
| 4 | 122.395 | |||
| 10/06/2026 | 20:15:53.998 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 20:15:53.020 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 20:15:51.179 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 20:15:35.713 | 4 | 122.175 | |
| 4 | 122.175 | |||
| 4 | 122.175 | |||
| 10/06/2026 | 20:15:33.916 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 20:15:29.682 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 20:15:16.212 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 20:15:15.111 | 35 | 122.125 | |
| 35 | 122.125 | |||
| 35 | 122.125 | |||
| 10/06/2026 | 20:15:13.655 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 20:15:13.477 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 20:15:09.696 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:15:01.984 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 20:14:51.758 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:14:47.387 | 2 | 122.32 | |
| 2 | 122.32 | |||
| 2 | 122.32 | |||
| 10/06/2026 | 20:14:40.986 | 9 | 122.31 | |
| 9 | 122.31 | |||
| 9 | 122.31 | |||
| 10/06/2026 | 20:14:29.175 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 20:14:28.802 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 20:14:02.210 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 20:13:52.630 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 20:13:33.435 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:13:28.379 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:13:26.556 | 45 | 122.115 | |
| 45 | 122.115 | |||
| 45 | 122.115 | |||
| 10/06/2026 | 20:13:16.555 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 20:13:15.787 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 20:13:11.483 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 20:13:10.513 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 20:13:06.284 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 20:12:28.627 | 8 | 122.38 | |
| 8 | 122.38 | |||
| 8 | 122.38 | |||
| 10/06/2026 | 20:12:02.909 | 17 | 122.345 | |
| 17 | 122.345 | |||
| 17 | 122.345 | |||
| 10/06/2026 | 20:11:17.397 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:11:02.355 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:10:54.174 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:10:45.529 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 20:10:38.289 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:09:55.767 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 20:09:41.182 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 20:09:40.478 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:09:35.477 | 30 | 122.105 | |
| 30 | 122.105 | |||
| 30 | 122.105 | |||
| 10/06/2026 | 20:09:24.688 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 20:09:16.586 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 20:09:06.855 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 20:09:01.373 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 20:08:52.295 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 20:08:34.020 | 2 | 122.125 | |
| 2 | 122.125 | |||
| 2 | 122.125 | |||
| 10/06/2026 | 20:08:33.326 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:08:16.216 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 20:07:54.163 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 20:07:49.003 | 5 | 122.32 | |
| 5 | 122.32 | |||
| 5 | 122.32 | |||
| 10/06/2026 | 20:07:45.831 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 20:07:41.948 | 12 | 122.33 | |
| 12 | 122.33 | |||
| 12 | 122.33 | |||
| 10/06/2026 | 20:07:29.220 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:06:51.802 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 20:06:42.630 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 10/06/2026 | 20:06:34.116 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 20:06:24.446 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 20:06:17.352 | 3 | 122.235 | |
| 3 | 122.235 | |||
| 3 | 122.235 | |||
| 10/06/2026 | 20:06:04.795 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 20:05:37.023 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 10/06/2026 | 20:05:35.671 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 20:05:28.770 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 10/06/2026 | 20:05:18.553 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 20:05:17.081 | 3 | 122.425 | |
| 3 | 122.425 | |||
| 3 | 122.425 | |||
| 10/06/2026 | 20:05:09.186 | 5 | 122.445 | |
| 5 | 122.445 | |||
| 5 | 122.445 | |||
| 10/06/2026 | 20:04:48.364 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 10/06/2026 | 20:04:33.451 | 2 | 122.435 | |
| 2 | 122.435 | |||
| 2 | 122.435 | |||
| 10/06/2026 | 20:04:26.523 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 20:04:24.687 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 20:04:16.962 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 20:03:58.692 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 20:03:38.828 | 2 | 122.405 | |
| 2 | 122.405 | |||
| 2 | 122.405 | |||
| 10/06/2026 | 20:03:30.101 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 20:03:29.677 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 10/06/2026 | 20:03:11.286 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 20:02:28.625 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 20:02:10.057 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 20:02:05.825 | 2 | 122.33 | |
| 2 | 122.33 | |||
| 2 | 122.33 | |||
| 10/06/2026 | 20:02:00.782 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 20:01:56.866 | 5 | 122.335 | |
| 5 | 122.335 | |||
| 5 | 122.335 | |||
| 10/06/2026 | 20:01:34.338 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 20:01:21.142 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 20:01:07.248 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 20:00:57.261 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 20:00:25.439 | 6 | 122.395 | |
| 6 | 122.395 | |||
| 6 | 122.395 | |||
| 10/06/2026 | 20:00:04.947 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 19:59:53.532 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:59:52.751 | 11 | 122.34 | |
| 11 | 122.34 | |||
| 11 | 122.34 | |||
| 10/06/2026 | 19:59:44.397 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:44.302 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:41.479 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 19:59:38.975 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 19:59:15.235 | 4 | 122.125 | |
| 4 | 122.125 | |||
| 4 | 122.125 | |||
| 10/06/2026 | 19:59:11.298 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 19:59:10.881 | 3 | 122.11 | |
| 3 | 122.11 | |||
| 3 | 122.11 | |||
| 10/06/2026 | 19:59:06.470 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:59:04.723 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 19:59:00.563 | 3 | 122.115 | |
| 3 | 122.115 | |||
| 3 | 122.115 | |||
| 10/06/2026 | 19:58:56.986 | 3 | 122.12 | |
| 3 | 122.12 | |||
| 3 | 122.12 | |||
| 10/06/2026 | 19:58:56.553 | 7 | 122.335 | |
| 7 | 122.335 | |||
| 7 | 122.335 | |||
| 10/06/2026 | 19:58:53.292 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 19:58:23.446 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 19:58:21.012 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 19:58:15.237 | 3 | 122.07 | |
| 3 | 122.07 | |||
| 3 | 122.07 | |||
| 10/06/2026 | 19:58:11.665 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 19:58:01.478 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 19:58:01.140 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:58:00.854 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:57:56.680 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 10/06/2026 | 19:57:45.926 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 19:57:43.271 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 19:57:42.360 | 5 | 122.29 | |
| 5 | 122.29 | |||
| 5 | 122.29 | |||
| 10/06/2026 | 19:57:33.282 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 19:57:20.235 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 10/06/2026 | 19:57:17.005 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 19:57:15.229 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 10/06/2026 | 19:57:10.260 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 19:57:09.888 | 3 | 122.345 | |
| 3 | 122.345 | |||
| 3 | 122.345 | |||
| 10/06/2026 | 19:57:09.574 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 19:57:07.581 | 1 | 122.125 | |
| 1 | 122.125 | |||
| 1 | 122.125 | |||
| 10/06/2026 | 19:57:05.588 | 5 | 122.125 | |
| 5 | 122.125 | |||
| 5 | 122.125 | |||
| 10/06/2026 | 19:56:54.998 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 10/06/2026 | 19:56:51.914 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 19:56:31.764 | 7 | 122.085 | |
| 7 | 122.085 | |||
| 7 | 122.085 | |||
| 10/06/2026 | 19:56:23.917 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 19:56:23.430 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 19:56:15.261 | 4 | 122.065 | |
| 4 | 122.065 | |||
| 4 | 122.065 | |||
| 10/06/2026 | 19:56:15.176 | 5 | 122.28 | |
| 5 | 122.28 | |||
| 5 | 122.28 | |||
| 10/06/2026 | 19:55:59.552 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 19:55:57.329 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 19:55:45.172 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 19:55:41.125 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 19:55:33.177 | 9 | 122.09 | |
| 9 | 122.09 | |||
| 9 | 122.09 | |||
| 10/06/2026 | 19:55:15.293 | 1 | 122.245 | |
| 1 | 122.245 | |||
| 1 | 122.245 | |||
| 10/06/2026 | 19:55:13.435 | 2 | 122.25 | |
| 2 | 122.25 | |||
| 2 | 122.25 | |||
| 10/06/2026 | 19:54:58.960 | 3 | 122.24 | |
| 3 | 122.24 | |||
| 3 | 122.24 | |||
| 10/06/2026 | 19:54:56.704 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 10/06/2026 | 19:54:50.238 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 | |||
| 10/06/2026 | 19:54:45.264 | 4 | 122.005 | |
| 4 | 122.005 | |||
| 4 | 122.005 | |||
| 10/06/2026 | 19:54:39.950 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 19:54:28.247 | 3 | 122.225 | |
| 3 | 122.225 | |||
| 3 | 122.225 | |||
| 10/06/2026 | 19:54:16.701 | 1 | 122.21 | |
| 1 | 122.21 | |||
| 1 | 122.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 20:47:38
Last Update:
10/06/2026 @ 20:47:38