Münchener Rückvers.-Ges. AG

2661

1893

484.90

    > >>

Date Time Volume Order Volume Price
18/05/2026 18:51:19.347 5   484.90
      5 484.90
      5 484.90
18/05/2026 18:50:46.681 6   485.00
      5 485.00
      1 485.00
      6 485.00
18/05/2026 18:49:16.317 10   484.80
      5 484.80
      5 484.80
      10 484.80
18/05/2026 18:49:00.667 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:48:50.616 2   485.00
      2 485.00
      2 485.00
18/05/2026 18:45:21.579 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:45:18.339 10   484.90
      10 484.90
      2 484.90
      5 484.90
      3 484.90
18/05/2026 18:44:28.468 10   484.90
      8 484.90
      2 484.90
      10 484.90
18/05/2026 18:43:56.890 5   485.00
      5 485.00
      5 485.00
18/05/2026 18:43:45.184 6   484.30
      6 484.30
      2 484.30
      2 484.30
      2 484.30
18/05/2026 18:43:39.564 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:43:31.712 5   484.90
      5 484.90
      5 484.90
18/05/2026 18:43:27.958 20   484.90
      20 484.90
      20 484.90
18/05/2026 18:43:26.674 2   484.90
      2 484.90
      2 484.90
18/05/2026 18:43:10.465 1   485.00
      1 485.00
      1 485.00
18/05/2026 18:42:44.949 2   485.10
      2 485.10
      2 485.10
18/05/2026 18:42:11.869 3   485.10
      3 485.10
      3 485.10
18/05/2026 18:41:11.754 21   485.10
      21 485.10
      21 485.10
18/05/2026 18:40:42.213 7   485.10
      7 485.10
      7 485.10
18/05/2026 18:40:27.362 5   485.10
      5 485.10
      2 485.10
      3 485.10
18/05/2026 18:38:51.252 30   484.50
      2 484.50
      28 484.50
      30 484.50
18/05/2026 18:38:50.611 1   485.10
      1 485.10
      1 485.10
18/05/2026 18:37:40.010 5   485.30
      2 485.30
      3 485.30
      5 485.30
18/05/2026 18:36:51.267 1   485.30
      1 485.30
      1 485.30
18/05/2026 18:36:40.127 30   484.50
      23 484.50
      30 484.50
      5 484.50
      2 484.50
18/05/2026 18:36:26.129 18   485.30
      18 485.30
      18 485.30
18/05/2026 18:36:09.215 11   485.20
      11 485.20
      11 485.20
18/05/2026 18:35:11.160 10   485.10
      10 485.10
      10 485.10
18/05/2026 18:34:41.429 3   485.20
      3 485.20
      3 485.20
18/05/2026 18:34:35.137 1   485.20
      1 485.20
      1 485.20
18/05/2026 18:34:09.358 10   485.10
      10 485.10
      10 485.10
18/05/2026 18:33:28.815 1   485.10
      1 485.10
      1 485.10
18/05/2026 18:32:20.010 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:30:38.780 1   484.70
      1 484.70
      1 484.70
18/05/2026 18:30:26.894 2   484.60
      2 484.60
      2 484.60
18/05/2026 18:30:15.777 5   484.70
      5 484.70
      5 484.70
18/05/2026 18:30:10.251 6   484.70
      6 484.70
      6 484.70
18/05/2026 18:29:42.638 10   484.70
      2 484.70
      8 484.70
      10 484.70
18/05/2026 18:28:56.095 9   484.70
      9 484.70
      9 484.70
18/05/2026 18:28:44.127 2   484.80
      2 484.80
      2 484.80
18/05/2026 18:28:14.233 2   484.60
      2 484.60
      2 484.60
18/05/2026 18:28:04.180 40   484.90
      40 484.90
      40 484.90
18/05/2026 18:28:03.305 2   485.00
      2 485.00
      2 485.00
18/05/2026 18:28:01.717 1   485.00
      1 485.00
      1 485.00
18/05/2026 18:27:33.358 2   485.10
      2 485.10
      2 485.10
18/05/2026 18:26:47.768 2   485.10
      2 485.10
      2 485.10
18/05/2026 18:26:42.220 2   485.10
      2 485.10
      2 485.10
18/05/2026 18:25:37.460 2   485.30
      2 485.30
      2 485.30
18/05/2026 18:25:10.678 4   485.30
      4 485.30
      4 485.30
18/05/2026 18:24:30.526 47   485.30
      47 485.30
      47 485.30
18/05/2026 18:23:43.346 1   485.30
      1 485.30
      1 485.30
18/05/2026 18:23:09.010 7   485.40
      5 485.40
      2 485.40
      7 485.40
18/05/2026 18:21:56.798 8   485.60
      8 485.60
      8 485.60
18/05/2026 18:21:42.634 4   485.60
      4 485.60
      4 485.60
18/05/2026 18:21:08.566 5   485.50
      5 485.50
      5 485.50
18/05/2026 18:21:01.051 100   484.80
      100 484.80
      100 484.80
18/05/2026 18:20:49.381 1   485.00
      1 485.00
      1 485.00
18/05/2026 18:20:39.415 10   485.20
      10 485.20
      10 485.20
18/05/2026 18:20:23.326 11   485.20
      11 485.20
      11 485.20
18/05/2026 18:20:12.415 2   485.20
      2 485.20
      2 485.20
18/05/2026 18:18:38.923 11   485.10
      11 485.10
      11 485.10
18/05/2026 18:18:32.263 3   485.00
      3 485.00
      3 485.00
18/05/2026 18:18:14.670 10   485.10
      10 485.10
      2 485.10
      6 485.10
      2 485.10
18/05/2026 18:17:41.683 5   484.10
      1 484.10
      2 484.10
      5 484.10
      2 484.10
18/05/2026 18:16:03.131 20   485.10
      20 485.10
      20 485.10
18/05/2026 18:14:14.907 6   485.00
      2 485.00
      4 485.00
      6 485.00
18/05/2026 18:14:14.556 1   484.10
      1 484.10
      1 484.10
18/05/2026 18:14:04.463 15   485.00
      15 485.00
      15 485.00
18/05/2026 18:13:41.620 20   484.10
      2 484.10
      18 484.10
      20 484.10
18/05/2026 18:13:34.135 10   485.00
      8 485.00
      10 485.00
      2 485.00
18/05/2026 18:13:17.686 5   485.00
      2 485.00
      5 485.00
      3 485.00
18/05/2026 18:12:50.896 7   484.10
      2 484.10
      3 484.10
      7 484.10
      2 484.10
18/05/2026 18:12:35.347 3   485.00
      3 485.00
      3 485.00
18/05/2026 18:12:30.295 20   485.00
      20 485.00
      20 485.00
18/05/2026 18:12:23.854 25   485.00
      25 485.00
      25 485.00
18/05/2026 18:12:03.730 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:11:59.163 3   485.00
      3 485.00
      3 485.00
18/05/2026 18:11:48.201 12   485.10
      12 485.10
      12 485.10
18/05/2026 18:11:18.965 25   485.10
      6 485.10
      2 485.10
      15 485.10
      2 485.10
      25 485.10
18/05/2026 18:10:17.119 70   485.00
      70 485.00
      70 485.00
18/05/2026 18:09:54.241 20   485.00
      20 485.00
      20 485.00
18/05/2026 18:09:54.012 35   484.10
      2 484.10
      2 484.10
      35 484.10
      31 484.10
18/05/2026 18:09:39.798 40   485.00
      40 485.00
      40 485.00
18/05/2026 18:08:56.680 2   484.90
      2 484.90
      2 484.90
18/05/2026 18:08:11.038 8   484.90
      8 484.90
      8 484.90
18/05/2026 18:07:52.699 5   484.90
      5 484.90
      5 484.90
18/05/2026 18:07:33.729 1   484.90
      1 484.90
      1 484.90
18/05/2026 18:06:13.872 6   485.00
      6 485.00
      6 485.00
18/05/2026 18:05:48.704 4   484.90
      4 484.90
      4 484.90
18/05/2026 18:05:29.946 20   484.90
      20 484.90
      20 484.90
18/05/2026 18:05:16.306 21   484.90
      21 484.90
      21 484.90
18/05/2026 18:04:45.593 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:04:21.021 3   484.90
      3 484.90
      3 484.90
18/05/2026 18:03:08.640 2   485.00
      2 485.00
      2 485.00
18/05/2026 18:01:58.009 1   485.00
      1 485.00
      1 485.00
18/05/2026 18:01:43.910 13   485.00
      13 485.00
      13 485.00
18/05/2026 18:01:06.082 2   484.90
      1 484.90
      2 484.90
      1 484.90
18/05/2026 18:00:47.082 45   483.70
      1 483.70
      44 483.70
      45 483.70
18/05/2026 18:00:05.439 15   485.10
      1 485.10
      2 485.10
      15 485.10
      12 485.10
18/05/2026 17:59:04.128 3   483.40
      1 483.40
      3 483.40
      2 483.40
18/05/2026 17:58:52.311 6   485.20
      6 485.20
      6 485.20
18/05/2026 17:58:51.789 6   485.20
      1 485.20
      6 485.20
      5 485.20
18/05/2026 17:58:48.386 1   485.20
      1 485.20
      1 485.20
18/05/2026 17:58:37.637 6   485.20
      6 485.20
      6 485.20
18/05/2026 17:58:05.887 5   485.20
      5 485.20
      5 485.20
18/05/2026 17:57:57.749 10   485.20
      10 485.20
      10 485.20
18/05/2026 17:57:26.769 3   485.10
      3 485.10
      3 485.10
18/05/2026 17:57:24.131 10   485.10
      10 485.10
      10 485.10
18/05/2026 17:56:40.673 3   484.90
      3 484.90
      3 484.90
18/05/2026 17:56:26.659 4   484.90
      4 484.90
      4 484.90
18/05/2026 17:56:23.399 10   484.90
      10 484.90
      10 484.90
18/05/2026 17:56:23.306 4   484.90
      4 484.90
      4 484.90
18/05/2026 17:56:22.970 10   485.00
      2 485.00
      2 485.00
      2 485.00
      2 485.00
      2 485.00
      10 485.00
18/05/2026 17:54:55.765 30   483.40
      18 483.40
      30 483.40
      2 483.40
      1 483.40
      5 483.40
      2 483.40
      2 483.40
18/05/2026 17:54:50.848 50   484.60
      50 484.60
      50 484.60
18/05/2026 17:54:46.117 11   484.90
      11 484.90
      11 484.90
18/05/2026 17:54:04.074 2   483.50
      2 483.50
      2 483.50
18/05/2026 17:53:21.332 10   484.80
      10 484.80
      10 484.80
18/05/2026 17:52:56.773 6   484.80
      6 484.80
      6 484.80
18/05/2026 17:51:59.198 2   484.80
      2 484.80
      2 484.80
18/05/2026 17:51:55.360 10   484.80
      10 484.80
      10 484.80
18/05/2026 17:51:48.410 5   484.80
      5 484.80
      5 484.80
18/05/2026 17:51:35.585 11   484.90
      11 484.90
      11 484.90
18/05/2026 17:51:27.062 10   484.90
      10 484.90
      10 484.90
18/05/2026 17:50:43.464 2   483.50
      2 483.50
      2 483.50
18/05/2026 17:49:56.019 4   484.30
      4 484.30
      4 484.30
18/05/2026 17:48:58.624 6   484.30
      6 484.30
      6 484.30
18/05/2026 17:48:56.854 20   484.30
      9 484.30
      2 484.30
      7 484.30
      2 484.30
      20 484.30
18/05/2026 17:46:15.447 10   484.00
      10 484.00
      10 484.00
18/05/2026 17:46:11.928 6   483.60
      2 483.60
      6 483.60
      2 483.60
      2 483.60
18/05/2026 17:45:40.104 50   484.30
      50 484.30
      50 484.30
18/05/2026 17:45:35.109 6   484.30
      6 484.30
      6 484.30
18/05/2026 17:43:36.828 6   484.30
      6 484.30
      6 484.30
18/05/2026 17:43:36.449 1   484.30
      1 484.30
      1 484.30
18/05/2026 17:43:32.917 5   484.30
      2 484.30
      1 484.30
      2 484.30
      5 484.30
18/05/2026 17:42:11.673 25   484.30
      2 484.30
      25 484.30
      23 484.30
18/05/2026 17:41:56.930 5   483.40
      2 483.40
      1 483.40
      2 483.40
      5 483.40
18/05/2026 17:41:13.264 3   484.30
      1 484.30
      3 484.30
      2 484.30
18/05/2026 17:40:40.912 1   484.30
      1 484.30
      1 484.30
18/05/2026 17:40:01.081 2   484.20
      2 484.20
      1 484.20
      1 484.20
18/05/2026 17:39:48.167 5   484.30
      5 484.30
      5 484.30
18/05/2026 17:39:26.009 61   483.40
      2 483.40
      2 483.40
      61 483.40
      57 483.40
18/05/2026 17:39:11.530 8   484.30
      4 484.30
      2 484.30
      2 484.30
      3 484.30
      5 484.30
18/05/2026 17:36:39.748 82   483.30
      5 483.30
      2 483.30
      82 483.30
      2 483.30
      73 483.30
18/05/2026 17:36:27.479 2   484.10
      2 484.10
      2 484.10
18/05/2026 17:36:09.388 50   484.10
      50 484.10
      50 484.10
18/05/2026 17:36:09.312 50   484.20
      50 484.20
      50 484.20
18/05/2026 17:35:56.218 4   485.10
      4 485.10
      4 485.10
18/05/2026 17:35:54.595 10   485.00
      10 485.00
      10 485.00
18/05/2026 17:35:14.036 20   484.30
      20 484.30
      20 484.30
18/05/2026 17:34:45.155 145   484.30
      2 484.30
      1 484.30
      10 484.30
      2 484.30
      1 484.30
      5 484.30
      100 484.30
      1 484.30
      15 484.30
      3 484.30
      6 484.30
      10 484.30
      89 484.30
      14 484.30
      31 484.30
18/05/2026 17:29:54.923 30   484.30
      30 484.30
      30 484.30
18/05/2026 17:29:35.846 6   484.60
      6 484.60
      6 484.60
18/05/2026 17:29:03.459 10   484.70
      10 484.70
      10 484.70
18/05/2026 17:28:54.284 2   484.90
      2 484.90
      2 484.90
18/05/2026 17:28:01.277 3   484.90
      3 484.90
      3 484.90
18/05/2026 17:27:56.159 4   485.00
      4 485.00
      4 485.00
18/05/2026 17:27:30.586 108   485.00
      2 485.00
      2 485.00
      2 485.00
      2 485.00
      100 485.00
      108 485.00
18/05/2026 17:26:46.203 1   485.10
      1 485.10
      1 485.10
18/05/2026 17:26:24.554 10   485.10
      10 485.10
      10 485.10
18/05/2026 17:26:14.279 10   485.30
      10 485.30
      10 485.30
18/05/2026 17:26:13.079 10   485.20
      10 485.20
      10 485.20
18/05/2026 17:25:54.459 50   485.10
      50 485.10
      50 485.10
18/05/2026 17:25:14.016 10   485.10
      10 485.10
      10 485.10
18/05/2026 17:25:08.873 1   485.10
      1 485.10
      1 485.10
18/05/2026 17:24:38.513 9   485.30
      9 485.30
      9 485.30
18/05/2026 17:23:40.968 2   485.20
      2 485.20
      2 485.20
18/05/2026 17:22:16.837 2   485.40
      2 485.40
      2 485.40
18/05/2026 17:21:28.039 20   485.60
      20 485.60
      20 485.60
18/05/2026 17:21:15.907 1   485.60
      1 485.60
      1 485.60
18/05/2026 17:21:04.470 6   485.60
      6 485.60
      6 485.60
18/05/2026 17:21:00.998 2   485.60
      2 485.60
      2 485.60
18/05/2026 17:20:48.488 20   485.60
      20 485.60
      20 485.60
18/05/2026 17:20:44.794 6   485.70
      6 485.70
      6 485.70
18/05/2026 17:20:27.969 60   485.80
      60 485.80
      60 485.80
18/05/2026 17:19:06.349 2   485.50
      2 485.50
      2 485.50
18/05/2026 17:16:55.756 5   486.00
      5 486.00
      5 486.00
18/05/2026 17:16:10.037 12   485.70
      12 485.70
      12 485.70
18/05/2026 17:15:52.578 11   485.70
      11 485.70
      11 485.70
18/05/2026 17:15:36.676 2   485.80
      2 485.80
      2 485.80
18/05/2026 17:14:19.155 6   485.20
      6 485.20
      6 485.20
18/05/2026 17:13:51.635 5   485.50
      5 485.50
      5 485.50
18/05/2026 17:13:27.357 1   485.30
      1 485.30
      1 485.30
18/05/2026 17:13:02.032 10   485.20
      10 485.20
      10 485.20
18/05/2026 17:12:40.652 3   485.40
      3 485.40
      3 485.40
18/05/2026 17:11:48.392 5   485.70
      5 485.70
      5 485.70
18/05/2026 17:11:02.128 10   485.80
      10 485.80
      10 485.80
18/05/2026 17:10:45.440 4   485.70
      4 485.70
      4 485.70
18/05/2026 17:10:10.252 10   485.70
      10 485.70
      10 485.70
18/05/2026 17:09:57.343 30   485.90
      30 485.90
      30 485.90
18/05/2026 17:09:34.672 50   485.60
      50 485.60
      50 485.60
18/05/2026 17:09:23.725 50   485.50
      50 485.50
      50 485.50
18/05/2026 17:09:01.372 4   485.80
      4 485.80
      4 485.80
18/05/2026 17:08:53.575 10   485.60
      10 485.60
      10 485.60
18/05/2026 17:07:09.957 1   484.90
      1 484.90
      1 484.90
18/05/2026 17:07:07.164 2   484.90
      2 484.90
      2 484.90
18/05/2026 17:07:05.705 4   484.90
      4 484.90
      4 484.90
18/05/2026 17:06:50.759 25   484.70
      25 484.70
      25 484.70
18/05/2026 17:06:49.155 2   484.70
      2 484.70
      2 484.70
18/05/2026 17:06:29.036 4   484.30
      4 484.30
      4 484.30
18/05/2026 17:06:00.331 6   484.60
      6 484.60
      6 484.60
18/05/2026 17:05:39.906 20   484.40
      20 484.40
      20 484.40
18/05/2026 17:05:33.244 10   484.60
      10 484.60
      10 484.60
18/05/2026 17:04:46.664 2   484.60
      2 484.60
      2 484.60
18/05/2026 17:03:55.162 3   485.00
      3 485.00
      3 485.00
18/05/2026 17:03:00.549 3   485.30
      3 485.30
      3 485.30
18/05/2026 17:02:30.508 40   485.60
      40 485.60
      40 485.60
18/05/2026 17:01:40.331 20   485.80
      20 485.80
      20 485.80
18/05/2026 17:01:17.299 3   485.90
      3 485.90
      3 485.90
18/05/2026 17:00:41.110 10   486.00
      10 486.00
      10 486.00
18/05/2026 17:00:10.818 30   486.30
      30 486.30
      30 486.30
18/05/2026 16:59:07.366 3   486.40
      3 486.40
      3 486.40
18/05/2026 16:58:48.409 5   486.60
      5 486.60
      5 486.60
18/05/2026 16:58:45.464 4   486.60
      4 486.60
      4 486.60
18/05/2026 16:58:02.871 5   486.50
      5 486.50
      5 486.50
18/05/2026 16:57:32.820 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:57:30.918 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:56:56.219 30   487.00
      30 487.00
      30 487.00
18/05/2026 16:55:48.509 7   486.60
      7 486.60
      7 486.60
18/05/2026 16:55:39.850 6   486.70
      6 486.70
      6 486.70
18/05/2026 16:54:29.396 10   485.50
      10 485.50
      10 485.50
18/05/2026 16:54:08.628 11   485.50
      11 485.50
      11 485.50
18/05/2026 16:53:56.805 4   485.40
      4 485.40
      4 485.40
18/05/2026 16:53:34.426 6   485.40
      6 485.40
      6 485.40
18/05/2026 16:53:24.013 4   485.30
      4 485.30
      4 485.30
18/05/2026 16:53:19.614 10   485.40
      10 485.40
      10 485.40
18/05/2026 16:53:16.561 3   485.40
      3 485.40
      3 485.40
18/05/2026 16:53:16.281 10   485.40
      10 485.40
      10 485.40
18/05/2026 16:53:02.673 20   485.40
      20 485.40
      20 485.40
18/05/2026 16:52:28.264 2   485.30
      2 485.30
      2 485.30
18/05/2026 16:51:45.264 10   485.60
      10 485.60
      10 485.60
18/05/2026 16:51:18.271 50   485.40
      50 485.40
      50 485.40
18/05/2026 16:51:12.916 5   485.70
      5 485.70
      5 485.70
18/05/2026 16:51:12.793 2   485.70
      2 485.70
      2 485.70
18/05/2026 16:51:02.524 6   485.80
      6 485.80
      6 485.80
18/05/2026 16:50:48.068 5   485.70
      5 485.70
      5 485.70
18/05/2026 16:50:46.125 2   485.60
      2 485.60
      2 485.60
18/05/2026 16:50:32.226 10   485.80
      10 485.80
      10 485.80
18/05/2026 16:50:24.304 3   485.80
      3 485.80
      3 485.80
18/05/2026 16:50:10.753 70   485.60
      70 485.60
      10 485.60
      60 485.60
18/05/2026 16:47:26.078 200   485.10
      200 485.10
      200 485.10
18/05/2026 16:47:13.777 5   485.00
      5 485.00
      5 485.00
18/05/2026 16:45:23.859 25   485.00
      25 485.00
      25 485.00
18/05/2026 16:45:18.443 2   485.10
      2 485.10
      2 485.10
18/05/2026 16:44:39.840 2   484.80
      2 484.80
      2 484.80
18/05/2026 16:44:13.115 1   484.50
      1 484.50
      1 484.50
18/05/2026 16:44:12.974 10   484.50
      10 484.50
      10 484.50
18/05/2026 16:43:49.700 30   484.50
      30 484.50
      30 484.50
18/05/2026 16:41:37.987 1   484.40
      1 484.40
      1 484.40
18/05/2026 16:40:54.113 18   484.50
      18 484.50
      18 484.50
18/05/2026 16:40:22.658 20   484.50
      20 484.50
      20 484.50
18/05/2026 16:39:30.151 4   484.60
      4 484.60
      4 484.60
18/05/2026 16:38:14.449 21   484.60
      21 484.60
      21 484.60
18/05/2026 16:38:04.217 1   484.80
      1 484.80
      1 484.80
18/05/2026 16:37:52.131 4   484.80
      4 484.80
      4 484.80
18/05/2026 16:37:49.982 5   484.90
      5 484.90
      5 484.90
18/05/2026 16:37:11.810 10   484.80
      10 484.80
      10 484.80
18/05/2026 16:36:54.502 15   484.80
      15 484.80
      15 484.80
18/05/2026 16:36:41.058 5   484.80
      5 484.80
      5 484.80
18/05/2026 16:36:35.166 2   484.80
      2 484.80
      2 484.80
18/05/2026 16:36:09.460 6   484.60
      6 484.60
      6 484.60
18/05/2026 16:35:07.354 4   484.50
      4 484.50
      4 484.50
18/05/2026 16:34:24.636 4   484.70
      4 484.70
      4 484.70
18/05/2026 16:34:14.567 2   484.70
      2 484.70
      2 484.70
18/05/2026 16:34:03.747 9   484.70
      9 484.70
      9 484.70
18/05/2026 16:32:29.583 1   484.80
      1 484.80
      1 484.80
18/05/2026 16:32:21.335 50   484.60
      50 484.60
      50 484.60
18/05/2026 16:31:37.431 16   484.80
      16 484.80
      16 484.80
18/05/2026 16:31:26.273 10   485.00
      10 485.00
      10 485.00
18/05/2026 16:31:11.466 2   485.00
      2 485.00
      2 485.00
18/05/2026 16:30:06.519 3   484.80
      3 484.80
      3 484.80
18/05/2026 16:30:06.410 17   485.00
      4 485.00
      4 485.00
      4 485.00
      5 485.00
      17 485.00
18/05/2026 16:29:52.634 9   485.20
      9 485.20
      9 485.20
18/05/2026 16:29:34.189 5   485.50
      5 485.50
      5 485.50
18/05/2026 16:28:21.533 25   485.50
      25 485.50
      25 485.50
18/05/2026 16:28:17.710 2   485.80
      2 485.80
      2 485.80
18/05/2026 16:28:16.706 21   485.70
      21 485.70
      21 485.70
18/05/2026 16:28:15.691 10   485.80
      10 485.80
      10 485.80
18/05/2026 16:28:08.062 155   486.00
      155 486.00
      5 486.00
      150 486.00
18/05/2026 16:28:07.334 30   486.10
      30 486.10
      30 486.10
18/05/2026 16:27:32.480 100   486.30
      100 486.30
      100 486.30
18/05/2026 16:27:19.993 4   486.40
      4 486.40
      4 486.40
18/05/2026 16:26:20.163 4   486.60
      4 486.60
      4 486.60
18/05/2026 16:26:19.470 5   486.60
      5 486.60
      5 486.60
18/05/2026 16:26:08.709 15   486.60
      15 486.60
      15 486.60
18/05/2026 16:25:45.371 17   486.50
      17 486.50
      17 486.50
18/05/2026 16:25:28.871 75   486.50
      75 486.50
      75 486.50
18/05/2026 16:25:16.873 6   486.40
      6 486.40
      6 486.40
18/05/2026 16:25:07.597 22   486.70
      2 486.70
      20 486.70
      22 486.70
18/05/2026 16:24:11.344 100   486.50
      100 486.50
      100 486.50
18/05/2026 16:24:10.936 10   486.50
      10 486.50
      10 486.50
18/05/2026 16:24:04.298 5   486.50
      5 486.50
      5 486.50
18/05/2026 16:23:01.642 10   486.50
      10 486.50
      10 486.50
18/05/2026 16:23:00.385 10   486.40
      10 486.40
      10 486.40
18/05/2026 16:21:58.967 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:21:36.875 2   486.80
      2 486.80
      2 486.80
18/05/2026 16:21:32.689 5   486.80
      5 486.80
      5 486.80
18/05/2026 16:21:29.508 1   486.80
      1 486.80
      1 486.80
18/05/2026 16:21:10.946 50   486.70
      50 486.70
      50 486.70
18/05/2026 16:20:57.416 11   486.80
      11 486.80
      11 486.80
18/05/2026 16:20:46.299 51   486.90
      51 486.90
      51 486.90
18/05/2026 16:20:40.712 1   486.80
      1 486.80
      1 486.80
18/05/2026 16:20:23.347 2   486.80
      2 486.80
      2 486.80
18/05/2026 16:19:49.562 2   486.90
      2 486.90
      2 486.90
18/05/2026 16:19:27.239 5   486.90
      5 486.90
      5 486.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)