Nvidia Corp.

2432

2157

197.26

    > >>

Date Time Volume Order Volume Price
23/09/2026 18:18:20.828 1   197.26
      1 197.26
      1 197.26
23/09/2026 18:17:47.690 170   197.24
      170 197.24
      170 197.24
23/09/2026 18:17:42.027 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:17:05.484 10   197.38
      10 197.38
      10 197.38
23/09/2026 18:17:04.490 11   197.32
      11 197.32
      11 197.32
23/09/2026 18:16:52.916 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:16:33.246 1   197.36
      1 197.36
      1 197.36
23/09/2026 18:16:25.563 10   197.38
      10 197.38
      10 197.38
23/09/2026 18:15:35.602 1   197.42
      1 197.42
      1 197.42
23/09/2026 18:15:21.224 1   197.34
      1 197.34
      1 197.34
23/09/2026 18:15:06.301 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:13:37.669 53   197.36
      53 197.36
      53 197.36
23/09/2026 18:13:36.506 75   197.36
      75 197.36
      75 197.36
23/09/2026 18:13:12.961 1   197.34
      1 197.34
      1 197.34
23/09/2026 18:12:55.842 30   197.36
      30 197.36
      30 197.36
23/09/2026 18:10:04.138 4   197.40
      4 197.40
      4 197.40
23/09/2026 18:09:47.982 5   197.46
      5 197.46
      5 197.46
23/09/2026 18:09:37.598 1   197.54
      1 197.54
      1 197.54
23/09/2026 18:09:33.882 1   197.52
      1 197.52
      1 197.52
23/09/2026 18:09:25.467 2   197.50
      2 197.50
      2 197.50
23/09/2026 18:09:12.322 30   197.48
      30 197.48
      30 197.48
23/09/2026 18:09:11.905 1   197.48
      1 197.48
      1 197.48
23/09/2026 18:08:52.385 1   197.38
      1 197.38
      1 197.38
23/09/2026 18:08:45.631 36   197.46
      36 197.46
      36 197.46
23/09/2026 18:08:37.731 10   197.48
      10 197.48
      10 197.48
23/09/2026 18:06:51.647 41   197.44
      41 197.44
      41 197.44
23/09/2026 18:06:10.274 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:05:49.667 500   197.34
      500 197.34
      500 197.34
23/09/2026 18:05:35.146 4   197.30
      4 197.30
      4 197.30
23/09/2026 18:05:32.499 1   197.32
      1 197.32
      1 197.32
23/09/2026 18:05:13.241 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:05:09.609 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:04:53.173 100   197.28
      100 197.28
      100 197.28
23/09/2026 18:04:50.688 214   197.36
      214 197.36
      214 197.36
23/09/2026 18:04:49.686 30   197.28
      30 197.28
      30 197.28
23/09/2026 18:04:38.028 1   197.32
      1 197.32
      1 197.32
23/09/2026 18:04:05.227 30   197.30
      30 197.30
      30 197.30
23/09/2026 18:03:47.523 1   197.30
      1 197.30
      1 197.30
23/09/2026 18:03:31.413 23   197.40
      23 197.40
      23 197.40
23/09/2026 18:03:07.735 1   197.36
      1 197.36
      1 197.36
23/09/2026 18:02:44.599 15   197.36
      15 197.36
      15 197.36
23/09/2026 18:02:27.932 1   197.40
      1 197.40
      1 197.40
23/09/2026 18:02:11.095 49   197.28
      49 197.28
      49 197.28
23/09/2026 18:01:58.362 100   197.34
      100 197.34
      100 197.34
23/09/2026 18:01:50.310 8   197.20
      8 197.20
      8 197.20
23/09/2026 18:01:50.266 1   197.20
      1 197.20
      1 197.20
23/09/2026 18:01:18.851 10   197.32
      10 197.32
      10 197.32
23/09/2026 18:01:11.607 1   197.26
      1 197.26
      1 197.26
23/09/2026 18:01:08.985 30   197.30
      30 197.30
      30 197.30
23/09/2026 18:01:00.517 76   197.22
      76 197.22
      76 197.22
23/09/2026 18:01:00.437 23   197.22
      23 197.22
      23 197.22
23/09/2026 18:00:15.857 5   197.32
      5 197.32
      5 197.32
23/09/2026 18:00:08.589 10   197.30
      10 197.30
      10 197.30
23/09/2026 17:59:19.584 51   197.28
      51 197.28
      51 197.28
23/09/2026 17:59:05.381 2   197.24
      2 197.24
      2 197.24
23/09/2026 17:58:45.812 200   197.32
      200 197.32
      200 197.32
23/09/2026 17:58:22.619 250   197.32
      250 197.32
      250 197.32
23/09/2026 17:57:41.818 1   197.24
      1 197.24
      1 197.24
23/09/2026 17:56:43.262 1   197.32
      1 197.32
      1 197.32
23/09/2026 17:56:04.044 5   197.34
      5 197.34
      5 197.34
23/09/2026 17:56:03.336 12   197.26
      12 197.26
      12 197.26
23/09/2026 17:55:58.260 626   197.26
      76 197.26
      626 197.26
      550 197.26
23/09/2026 17:55:58.183 9   197.26
      7 197.26
      2 197.26
      9 197.26
23/09/2026 17:55:27.045 1   197.46
      1 197.46
      1 197.46
23/09/2026 17:55:22.127 40   197.40
      40 197.40
      40 197.40
23/09/2026 17:55:04.973 3   197.48
      3 197.48
      3 197.48
23/09/2026 17:55:02.521 25   197.56
      25 197.56
      25 197.56
23/09/2026 17:54:59.086 1   197.56
      1 197.56
      1 197.56
23/09/2026 17:54:33.089 1   197.48
      1 197.48
      1 197.48
23/09/2026 17:54:24.492 1   197.40
      1 197.40
      1 197.40
23/09/2026 17:53:32.911 1   197.46
      1 197.46
      1 197.46
23/09/2026 17:53:17.887 1   197.40
      1 197.40
      1 197.40
23/09/2026 17:53:16.216 550   197.38
      550 197.38
      550 197.38
23/09/2026 17:52:57.804 6   197.56
      6 197.56
      6 197.56
23/09/2026 17:51:46.725 50   197.34
      50 197.34
      50 197.34
23/09/2026 17:51:21.384 2   197.42
      2 197.42
      2 197.42
23/09/2026 17:51:07.155 69   197.50
      9 197.50
      69 197.50
      60 197.50
23/09/2026 17:50:49.871 1   197.54
      1 197.54
      1 197.54
23/09/2026 17:50:40.670 36   197.56
      36 197.56
      36 197.56
23/09/2026 17:50:21.239 30   197.60
      30 197.60
      30 197.60
23/09/2026 17:49:23.659 1   197.54
      1 197.54
      1 197.54
23/09/2026 17:49:15.175 5   197.58
      5 197.58
      5 197.58
23/09/2026 17:49:14.537 1   197.58
      1 197.58
      1 197.58
23/09/2026 17:48:55.882 126   197.52
      20 197.52
      106 197.52
      126 197.52
23/09/2026 17:48:55.674 20   197.60
      20 197.60
      20 197.60
23/09/2026 17:48:36.420 25   197.60
      25 197.60
      25 197.60
23/09/2026 17:48:25.837 33   197.66
      33 197.66
      33 197.66
23/09/2026 17:48:20.703 5   197.58
      5 197.58
      5 197.58
23/09/2026 17:48:00.453 7   197.64
      7 197.64
      7 197.64
23/09/2026 17:47:39.909 1   197.70
      1 197.70
      1 197.70
23/09/2026 17:47:39.283 15   197.62
      15 197.62
      15 197.62
23/09/2026 17:47:30.035 5   197.66
      5 197.66
      5 197.66
23/09/2026 17:46:53.735 2   197.84
      2 197.84
      2 197.84
23/09/2026 17:46:38.962 3   197.82
      3 197.82
      3 197.82
23/09/2026 17:46:30.976 26   197.88
      26 197.88
      26 197.88
23/09/2026 17:45:51.605 10   197.92
      10 197.92
      10 197.92
23/09/2026 17:45:23.293 47   197.92
      47 197.92
      47 197.92
23/09/2026 17:44:12.046 1   197.94
      1 197.94
      1 197.94
23/09/2026 17:43:41.371 1   197.90
      1 197.90
      1 197.90
23/09/2026 17:43:34.899 3   197.84
      3 197.84
      3 197.84
23/09/2026 17:43:28.673 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:43:16.843 25   197.86
      25 197.86
      25 197.86
23/09/2026 17:43:15.947 2   197.78
      2 197.78
      2 197.78
23/09/2026 17:43:08.013 1   197.86
      1 197.86
      1 197.86
23/09/2026 17:43:03.596 3   197.80
      3 197.80
      3 197.80
23/09/2026 17:41:46.466 50   197.60
      40 197.60
      10 197.60
      50 197.60
23/09/2026 17:41:36.579 10   197.66
      10 197.66
      10 197.66
23/09/2026 17:40:26.204 40   197.84
      40 197.84
      40 197.84
23/09/2026 17:39:27.704 1   197.88
      1 197.88
      1 197.88
23/09/2026 17:39:18.989 200   197.96
      200 197.96
      185 197.96
      15 197.96
23/09/2026 17:38:49.184 2   197.92
      2 197.92
      2 197.92
23/09/2026 17:37:59.762 15   197.90
      15 197.90
      15 197.90
23/09/2026 17:37:18.386 23   197.86
      23 197.86
      23 197.86
23/09/2026 17:36:52.523 9   197.88
      9 197.88
      9 197.88
23/09/2026 17:36:40.964 1   197.98
      1 197.98
      1 197.98
23/09/2026 17:36:28.363 1   197.90
      1 197.90
      1 197.90
23/09/2026 17:36:16.210 2   198.02
      2 198.02
      2 198.02
23/09/2026 17:36:00.955 10   197.86
      10 197.86
      10 197.86
23/09/2026 17:35:54.820 1   197.96
      1 197.96
      1 197.96
23/09/2026 17:35:15.926 1   197.88
      1 197.88
      1 197.88
23/09/2026 17:35:12.239 196   197.92
      196 197.92
      196 197.92
23/09/2026 17:35:05.445 5   198.04
      5 198.04
      5 198.04
23/09/2026 17:34:39.904 2   198.10
      2 198.10
      2 198.10
23/09/2026 17:34:14.331 1   198.00
      1 198.00
      1 198.00
23/09/2026 17:34:10.549 1   198.00
      1 198.00
      1 198.00
23/09/2026 17:33:53.585 100   198.08
      100 198.08
      100 198.08
23/09/2026 17:33:35.177 400   198.00
      400 198.00
      400 198.00
23/09/2026 17:32:57.897 50   198.00
      50 198.00
      50 198.00
23/09/2026 17:31:59.734 20   197.92
      20 197.92
      20 197.92
23/09/2026 17:31:39.897 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:31:32.985 3   197.94
      3 197.94
      3 197.94
23/09/2026 17:31:25.884 6   197.88
      6 197.88
      6 197.88
23/09/2026 17:31:18.307 10   197.92
      10 197.92
      10 197.92
23/09/2026 17:31:00.002 200   197.84
      200 197.84
      200 197.84
23/09/2026 17:30:51.261 1   197.92
      1 197.92
      1 197.92
23/09/2026 17:30:43.503 1   197.94
      1 197.94
      1 197.94
23/09/2026 17:30:30.967 2   197.90
      2 197.90
      2 197.90
23/09/2026 17:30:10.236 10   197.72
      10 197.72
      10 197.72
23/09/2026 17:29:52.667 20   197.86
      20 197.86
      20 197.86
23/09/2026 17:29:35.708 3   197.80
      3 197.80
      3 197.80
23/09/2026 17:29:23.851 2   197.82
      2 197.82
      2 197.82
23/09/2026 17:28:11.767 30   197.96
      30 197.96
      30 197.96
23/09/2026 17:27:51.958 5   198.00
      5 198.00
      5 198.00
23/09/2026 17:27:50.278 1   198.06
      1 198.06
      1 198.06
23/09/2026 17:27:48.542 15   198.06
      15 198.06
      15 198.06
23/09/2026 17:27:47.216 10   198.08
      10 198.08
      10 198.08
23/09/2026 17:27:05.017 3   198.04
      3 198.04
      3 198.04
23/09/2026 17:26:58.850 1   198.10
      1 198.10
      1 198.10
23/09/2026 17:26:26.693 1   198.18
      1 198.18
      1 198.18
23/09/2026 17:25:46.849 60   198.00
      60 198.00
      60 198.00
23/09/2026 17:24:41.955 363   198.00
      301 198.00
      363 198.00
      3 198.00
      59 198.00
23/09/2026 17:24:37.640 5   198.02
      5 198.02
      5 198.02
23/09/2026 17:24:36.284 31   198.02
      31 198.02
      31 198.02
23/09/2026 17:23:23.096 2   198.14
      2 198.14
      2 198.14
23/09/2026 17:22:25.270 20   198.00
      20 198.00
      20 198.00
23/09/2026 17:22:25.106 100   198.02
      100 198.02
      100 198.02
23/09/2026 17:22:21.575 30   198.00
      30 198.00
      30 198.00
23/09/2026 17:22:15.533 8   197.88
      8 197.88
      8 197.88
23/09/2026 17:21:46.323 4   197.88
      4 197.88
      4 197.88
23/09/2026 17:21:23.247 125   197.82
      125 197.82
      125 197.82
23/09/2026 17:21:12.530 10   197.80
      10 197.80
      10 197.80
23/09/2026 17:21:07.538 1   197.82
      1 197.82
      1 197.82
23/09/2026 17:20:44.557 3   197.88
      3 197.88
      3 197.88
23/09/2026 17:20:23.797 1   197.84
      1 197.84
      1 197.84
23/09/2026 17:20:14.933 2   197.84
      2 197.84
      2 197.84
23/09/2026 17:19:56.676 6   197.86
      6 197.86
      6 197.86
23/09/2026 17:19:17.447 2   197.86
      2 197.86
      2 197.86
23/09/2026 17:18:44.877 50   197.84
      50 197.84
      50 197.84
23/09/2026 17:18:30.669 8   197.84
      8 197.84
      8 197.84
23/09/2026 17:17:56.943 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.437 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:44.169 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.887 100   197.80
      100 197.80
      100 197.80
23/09/2026 17:17:43.575 100   197.82
      100 197.82
      100 197.82
23/09/2026 17:17:43.280 100   197.78
      100 197.78
      100 197.78
23/09/2026 17:17:37.226 40   197.76
      40 197.76
      40 197.76
23/09/2026 17:17:07.503 256   198.00
      256 198.00
      250 198.00
      1 198.00
      5 198.00
23/09/2026 17:16:20.841 25   198.08
      25 198.08
      25 198.08
23/09/2026 17:16:19.450 1   198.04
      1 198.04
      1 198.04
23/09/2026 17:16:03.813 1   198.16
      1 198.16
      1 198.16
23/09/2026 17:15:56.030 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.735 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.443 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:55.144 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:54.820 100   198.20
      100 198.20
      100 198.20
23/09/2026 17:15:05.579 29   198.28
      29 198.28
      29 198.28
23/09/2026 17:13:59.707 1   198.22
      1 198.22
      1 198.22
23/09/2026 17:13:44.078 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:42.756 20   198.24
      20 198.24
      20 198.24
23/09/2026 17:13:39.831 1   198.20
      1 198.20
      1 198.20
23/09/2026 17:13:32.096 50   198.20
      50 198.20
      50 198.20
23/09/2026 17:13:15.942 178   198.20
      178 198.20
      178 198.20
23/09/2026 17:13:09.121 1   198.26
      1 198.26
      1 198.26
23/09/2026 17:12:41.715 1   198.24
      1 198.24
      1 198.24
23/09/2026 17:12:37.509 10   198.28
      10 198.28
      10 198.28
23/09/2026 17:12:35.432 5   198.24
      5 198.24
      5 198.24
23/09/2026 17:10:59.149 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:10:03.734 14   198.40
      14 198.40
      14 198.40
23/09/2026 17:10:03.630 800   198.48
      800 198.48
      800 198.48
23/09/2026 17:09:10.576 1 000   198.48
      1 000 198.48
      1 000 198.48
23/09/2026 17:08:55.047 15   198.56
      15 198.56
      15 198.56
23/09/2026 17:08:28.946 155   198.44
      155 198.44
      155 198.44
23/09/2026 17:08:23.982 30   198.52
      30 198.52
      30 198.52
23/09/2026 17:07:58.719 200   198.50
      200 198.50
      200 198.50
23/09/2026 17:07:33.132 2   198.46
      2 198.46
      2 198.46
23/09/2026 17:05:58.649 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:05:25.797 294   198.30
      294 198.30
      294 198.30
23/09/2026 17:05:13.119 20   198.32
      20 198.32
      20 198.32
23/09/2026 17:04:50.397 1   198.36
      1 198.36
      1 198.36
23/09/2026 17:04:18.601 1   198.32
      1 198.32
      1 198.32
23/09/2026 17:04:11.765 250   198.28
      250 198.28
      250 198.28
23/09/2026 17:04:05.437 25   198.30
      25 198.30
      25 198.30
23/09/2026 17:03:55.115 1   198.34
      1 198.34
      1 198.34
23/09/2026 17:03:16.136 60   198.32
      60 198.32
      60 198.32
23/09/2026 17:02:39.902 1   198.42
      1 198.42
      1 198.42
23/09/2026 17:02:39.211 78   198.36
      78 198.36
      78 198.36
23/09/2026 17:02:27.239 2   198.32
      2 198.32
      2 198.32
23/09/2026 17:02:20.168 5   198.32
      5 198.32
      5 198.32
23/09/2026 17:01:42.855 60   198.40
      60 198.40
      60 198.40
23/09/2026 17:01:19.541 1   198.52
      1 198.52
      1 198.52
23/09/2026 17:00:30.032 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:29.733 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:29.347 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:28.998 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:28.133 50   198.12
      50 198.12
      50 198.12
23/09/2026 17:00:21.277 15   198.18
      15 198.18
      15 198.18
23/09/2026 17:00:15.437 1   198.24
      1 198.24
      1 198.24
23/09/2026 17:00:08.088 90   198.24
      90 198.24
      90 198.24
23/09/2026 17:00:07.979 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.697 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.422 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:07.105 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:06.785 50   198.24
      50 198.24
      50 198.24
23/09/2026 17:00:04.995 3   198.26
      3 198.26
      3 198.26
23/09/2026 17:00:00.822 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:59:59.228 4   198.28
      4 198.28
      4 198.28
23/09/2026 16:59:27.644 100   198.28
      100 198.28
      100 198.28
23/09/2026 16:58:58.908 40   198.24
      40 198.24
      40 198.24
23/09/2026 16:58:34.285 95   198.36
      95 198.36
      95 198.36
23/09/2026 16:58:34.244 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.964 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.672 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:33.342 50   198.30
      50 198.30
      50 198.30
23/09/2026 16:58:31.601 50   198.32
      50 198.32
      50 198.32
23/09/2026 16:58:23.586 446   198.32
      446 198.32
      446 198.32
23/09/2026 16:58:03.362 500   198.50
      500 198.50
      500 198.50
23/09/2026 16:57:49.471 2   198.64
      2 198.64
      2 198.64
23/09/2026 16:57:45.146 5   198.56
      5 198.56
      5 198.56
23/09/2026 16:57:30.362 18   198.62
      18 198.62
      18 198.62
23/09/2026 16:57:23.601 50   198.58
      50 198.58
      50 198.58
23/09/2026 16:57:23.301 50   198.60
      50 198.60
      50 198.60
23/09/2026 16:57:23.011 50   198.60
      50 198.60
      50 198.60
23/09/2026 16:57:22.711 50   198.62
      50 198.62
      50 198.62
23/09/2026 16:57:22.417 50   198.62
      50 198.62
      50 198.62
23/09/2026 16:57:10.242 500   198.64
      500 198.64
      500 198.64
23/09/2026 16:56:53.240 10   198.64
      10 198.64
      10 198.64
23/09/2026 16:56:29.411 22   198.58
      22 198.58
      22 198.58
23/09/2026 16:56:18.279 830   198.64
      830 198.64
      830 198.64
23/09/2026 16:56:17.366 15   198.72
      15 198.72
      15 198.72
23/09/2026 16:56:08.866 18   198.76
      18 198.76
      18 198.76
23/09/2026 16:55:56.864 10   198.66
      10 198.66
      10 198.66
23/09/2026 16:55:37.880 1   198.66
      1 198.66
      1 198.66
23/09/2026 16:55:22.239 1   198.56
      1 198.56
      1 198.56
23/09/2026 16:55:19.127 47   198.46
      47 198.46
      47 198.46
23/09/2026 16:55:15.170 100   198.60
      100 198.60
      100 198.60
23/09/2026 16:55:05.043 1   198.64
      1 198.64
      1 198.64
23/09/2026 16:54:19.505 15   198.66
      15 198.66
      15 198.66
23/09/2026 16:53:56.138 60   198.62
      60 198.62
      60 198.62
23/09/2026 16:53:47.782 250   198.58
      250 198.58
      250 198.58
23/09/2026 16:53:40.080 1   198.48
      1 198.48
      1 198.48
23/09/2026 16:53:34.876 1   198.42
      1 198.42
      1 198.42
23/09/2026 16:53:27.843 1   198.38
      1 198.38
      1 198.38
23/09/2026 16:53:03.988 11   198.26
      11 198.26
      11 198.26
23/09/2026 16:52:53.659 31   198.20
      31 198.20
      31 198.20
23/09/2026 16:52:45.819 8   198.24
      8 198.24
      8 198.24
23/09/2026 16:52:35.927 1   198.14
      1 198.14
      1 198.14
23/09/2026 16:51:47.701 60   198.20
      60 198.20
      60 198.20
23/09/2026 16:51:33.429 1   198.06
      1 198.06
      1 198.06
23/09/2026 16:51:27.280 1   198.02
      1 198.02
      1 198.02
23/09/2026 16:51:01.074 1   198.12
      1 198.12
      1 198.12
23/09/2026 16:50:28.509 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:27.613 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:50:23.115 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:50:15.161 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:49:59.666 24   198.30
      24 198.30
      24 198.30
23/09/2026 16:49:37.498 100   198.28
      100 198.28
      100 198.28
23/09/2026 16:49:36.516 125   198.24
      125 198.24
      125 198.24
23/09/2026 16:49:34.840 3   198.24
      3 198.24
      3 198.24
23/09/2026 16:49:06.500 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:48:23.361 15   198.34
      15 198.34
      15 198.34
23/09/2026 16:48:22.554 50   198.36
      50 198.36
      50 198.36
23/09/2026 16:48:08.121 3   198.30
      3 198.30
      3 198.30
23/09/2026 16:48:06.179 10   198.34
      10 198.34
      10 198.34
23/09/2026 16:47:22.393 10   198.40
      4 198.40
      6 198.40
      10 198.40
23/09/2026 16:47:04.839 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:46:55.780 10   198.44
      10 198.44
      10 198.44
23/09/2026 16:46:50.174 12   198.42
      12 198.42
      12 198.42
23/09/2026 16:46:31.959 50   198.42
      50 198.42
      50 198.42
23/09/2026 16:46:08.764 12   198.34
      12 198.34
      12 198.34
23/09/2026 16:46:08.286 412   198.32
      412 198.32
      412 198.32
23/09/2026 16:46:08.153 1 000   198.32
      1 000 198.32
      1 000 198.32
23/09/2026 16:46:07.814 1 005   198.32
      5 198.32
      1 000 198.32
      1 005 198.32
23/09/2026 16:46:01.883 1 000   198.40
      1 000 198.40
      1 000 198.40
23/09/2026 16:45:37.657 823   198.42
      808 198.42
      823 198.42
      15 198.42
23/09/2026 16:45:31.813 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:45:23.750 1   198.36
      1 198.36
      1 198.36
23/09/2026 16:44:29.178 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:44:08.836 34   198.34
      34 198.34
      34 198.34
23/09/2026 16:44:04.938 199   198.26
      199 198.26
      199 198.26
23/09/2026 16:43:32.274 50   198.20
      50 198.20
      50 198.20
23/09/2026 16:43:18.514 5   198.24
      5 198.24
      5 198.24
23/09/2026 16:43:10.598 20   198.22
      20 198.22
      20 198.22
23/09/2026 16:43:07.713 4   198.22
      4 198.22
      4 198.22
23/09/2026 16:43:06.234 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:42:31.379 1   198.24
      1 198.24
      1 198.24
23/09/2026 16:42:28.103 19   198.26
      19 198.26
      19 198.26
23/09/2026 16:42:07.818 1   198.28
      1 198.28
      1 198.28
23/09/2026 16:41:46.312 13   198.34
      13 198.34
      13 198.34
23/09/2026 16:41:35.380 4   198.38
      4 198.38
      4 198.38
23/09/2026 16:41:13.259 1 000   198.42
      1 000 198.42
      1 000 198.42
23/09/2026 16:41:09.780 60   198.42
      60 198.42
      60 198.42
23/09/2026 16:41:04.838 17   198.28
      17 198.28
      17 198.28
23/09/2026 16:40:46.253 30   198.30
      30 198.30
      30 198.30
23/09/2026 16:40:25.079 10   198.32
      10 198.32
      10 198.32
23/09/2026 16:40:16.978 1   198.30
      1 198.30
      1 198.30
23/09/2026 16:40:13.514 88   198.28
      88 198.28
      88 198.28
23/09/2026 16:39:35.328 30   198.20
      30 198.20
      30 198.20
23/09/2026 16:38:46.535 12   198.24
      12 198.24
      12 198.24
23/09/2026 16:38:40.039 5   198.30
      5 198.30
      5 198.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)