Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
2493
2311
129.395
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 15:33:31.590 | 3 | 129.395 | |
| 3 | 129.395 | |||
| 3 | 129.395 | |||
| 05/11/2026 | 15:33:24.424 | 1 | 129.45 | |
| 1 | 129.45 | |||
| 1 | 129.45 | |||
| 05/11/2026 | 15:32:54.253 | 13 | 129.50 | |
| 13 | 129.50 | |||
| 13 | 129.50 | |||
| 05/11/2026 | 15:31:59.874 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 05/11/2026 | 15:31:25.432 | 6 | 129.60 | |
| 6 | 129.60 | |||
| 6 | 129.60 | |||
| 05/11/2026 | 15:31:19.719 | 113 | 129.60 | |
| 100 | 129.60 | |||
| 113 | 129.60 | |||
| 13 | 129.60 | |||
| 05/11/2026 | 15:31:01.574 | 3 | 129.70 | |
| 3 | 129.70 | |||
| 3 | 129.70 | |||
| 05/11/2026 | 15:30:43.547 | 43 | 129.80 | |
| 8 | 129.80 | |||
| 35 | 129.80 | |||
| 43 | 129.80 | |||
| 05/11/2026 | 15:30:21.576 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 05/11/2026 | 15:30:15.533 | 3 | 129.865 | |
| 3 | 129.865 | |||
| 3 | 129.865 | |||
| 05/11/2026 | 15:30:13.764 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 15:28:56.802 | 63 | 129.92 | |
| 63 | 129.92 | |||
| 63 | 129.92 | |||
| 05/11/2026 | 15:28:29.687 | 5 | 129.865 | |
| 5 | 129.865 | |||
| 5 | 129.865 | |||
| 05/11/2026 | 15:27:29.805 | 1 | 129.895 | |
| 1 | 129.895 | |||
| 1 | 129.895 | |||
| 05/11/2026 | 15:27:18.989 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 15:25:53.208 | 10 | 129.885 | |
| 10 | 129.885 | |||
| 10 | 129.885 | |||
| 05/11/2026 | 15:25:40.161 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 05/11/2026 | 15:25:37.192 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 05/11/2026 | 15:25:32.800 | 9 | 129.855 | |
| 9 | 129.855 | |||
| 9 | 129.855 | |||
| 05/11/2026 | 15:25:10.816 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 05/11/2026 | 15:25:01.560 | 3 | 129.855 | |
| 3 | 129.855 | |||
| 3 | 129.855 | |||
| 05/11/2026 | 15:24:44.119 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 05/11/2026 | 15:24:42.674 | 5 | 129.905 | |
| 5 | 129.905 | |||
| 5 | 129.905 | |||
| 05/11/2026 | 15:24:36.270 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 05/11/2026 | 15:23:43.669 | 7 | 129.915 | |
| 7 | 129.915 | |||
| 7 | 129.915 | |||
| 05/11/2026 | 15:23:28.700 | 7 | 129.92 | |
| 7 | 129.92 | |||
| 7 | 129.92 | |||
| 05/11/2026 | 15:23:19.593 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 05/11/2026 | 15:22:50.990 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 05/11/2026 | 15:21:42.640 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 15:21:41.901 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 05/11/2026 | 15:21:30.065 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 15:20:53.192 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 15:20:36.874 | 77 | 129.95 | |
| 77 | 129.95 | |||
| 77 | 129.95 | |||
| 05/11/2026 | 15:20:01.647 | 3 | 129.945 | |
| 3 | 129.945 | |||
| 3 | 129.945 | |||
| 05/11/2026 | 15:19:56.951 | 4 | 129.945 | |
| 4 | 129.945 | |||
| 4 | 129.945 | |||
| 05/11/2026 | 15:19:53.495 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 15:19:40.861 | 38 | 129.965 | |
| 38 | 129.965 | |||
| 38 | 129.965 | |||
| 05/11/2026 | 15:19:28.992 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 05/11/2026 | 15:18:39.556 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 05/11/2026 | 15:18:29.961 | 85 | 130.00 | |
| 85 | 130.00 | |||
| 85 | 130.00 | |||
| 05/11/2026 | 15:18:23.064 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 05/11/2026 | 15:18:20.691 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 15:16:31.581 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 05/11/2026 | 15:16:26.060 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 15:16:15.150 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 15:16:05.228 | 193 | 130.03 | |
| 193 | 130.03 | |||
| 193 | 130.03 | |||
| 05/11/2026 | 15:15:42.090 | 16 | 130.03 | |
| 16 | 130.03 | |||
| 16 | 130.03 | |||
| 05/11/2026 | 15:15:27.118 | 77 | 130.00 | |
| 77 | 130.00 | |||
| 77 | 130.00 | |||
| 05/11/2026 | 15:15:24.893 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 05/11/2026 | 15:15:21.447 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 05/11/2026 | 15:14:35.741 | 4 | 129.975 | |
| 4 | 129.975 | |||
| 4 | 129.975 | |||
| 05/11/2026 | 15:13:59.663 | 4 | 129.965 | |
| 4 | 129.965 | |||
| 4 | 129.965 | |||
| 05/11/2026 | 15:13:41.175 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 15:13:01.590 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 05/11/2026 | 15:12:59.525 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 05/11/2026 | 15:12:35.092 | 2 | 129.94 | |
| 2 | 129.94 | |||
| 2 | 129.94 | |||
| 05/11/2026 | 15:12:30.627 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 15:12:26.946 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 15:12:25.993 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 05/11/2026 | 15:11:24.652 | 3 | 129.98 | |
| 3 | 129.98 | |||
| 3 | 129.98 | |||
| 05/11/2026 | 15:10:57.795 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 05/11/2026 | 15:10:35.957 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 15:10:26.695 | 53 | 129.97 | |
| 53 | 129.97 | |||
| 53 | 129.97 | |||
| 05/11/2026 | 15:09:59.063 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 15:09:04.180 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 15:09:02.362 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 15:08:59.153 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 15:08:31.576 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 05/11/2026 | 15:08:16.973 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 15:07:46.075 | 250 | 130.015 | |
| 250 | 130.015 | |||
| 250 | 130.015 | |||
| 05/11/2026 | 15:06:46.450 | 1 | 130.005 | |
| 1 | 130.005 | |||
| 1 | 130.005 | |||
| 05/11/2026 | 15:05:46.112 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 05/11/2026 | 15:05:40.984 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 05/11/2026 | 15:05:26.799 | 7 | 129.985 | |
| 7 | 129.985 | |||
| 7 | 129.985 | |||
| 05/11/2026 | 15:05:10.224 | 8 | 129.99 | |
| 8 | 129.99 | |||
| 8 | 129.99 | |||
| 05/11/2026 | 15:04:26.667 | 60 | 130.00 | |
| 50 | 130.00 | |||
| 10 | 130.00 | |||
| 60 | 130.00 | |||
| 05/11/2026 | 15:04:09.934 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 05/11/2026 | 15:03:31.554 | 3 | 130.045 | |
| 3 | 130.045 | |||
| 3 | 130.045 | |||
| 05/11/2026 | 15:03:24.321 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 05/11/2026 | 15:03:22.867 | 75 | 130.085 | |
| 75 | 130.085 | |||
| 75 | 130.085 | |||
| 05/11/2026 | 15:03:06.010 | 29 | 130.085 | |
| 29 | 130.085 | |||
| 29 | 130.085 | |||
| 05/11/2026 | 15:02:57.148 | 7 | 130.055 | |
| 7 | 130.055 | |||
| 7 | 130.055 | |||
| 05/11/2026 | 15:02:01.026 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 05/11/2026 | 15:01:29.697 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 15:01:17.134 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 15:00:46.319 | 3 | 130.07 | |
| 3 | 130.07 | |||
| 3 | 130.07 | |||
| 05/11/2026 | 15:00:08.598 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 14:59:57.370 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 14:59:29.688 | 4 | 130.075 | |
| 4 | 130.075 | |||
| 4 | 130.075 | |||
| 05/11/2026 | 14:59:03.069 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:58:48.422 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 14:58:10.955 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 14:57:46.664 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 05/11/2026 | 14:57:39.331 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 14:57:05.703 | 5 | 130.06 | |
| 5 | 130.06 | |||
| 5 | 130.06 | |||
| 05/11/2026 | 14:57:01.739 | 12 | 130.08 | |
| 12 | 130.08 | |||
| 12 | 130.08 | |||
| 05/11/2026 | 14:56:56.081 | 4 | 130.075 | |
| 4 | 130.075 | |||
| 4 | 130.075 | |||
| 05/11/2026 | 14:56:48.461 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 14:55:37.517 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 05/11/2026 | 14:55:08.358 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 14:54:01.649 | 3 | 130.095 | |
| 3 | 130.095 | |||
| 3 | 130.095 | |||
| 05/11/2026 | 14:53:57.775 | 47 | 130.115 | |
| 47 | 130.115 | |||
| 47 | 130.115 | |||
| 05/11/2026 | 14:53:28.972 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 14:52:58.787 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 14:52:31.021 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 14:52:29.697 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 05/11/2026 | 14:52:21.721 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 05/11/2026 | 14:52:04.574 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 14:51:17.061 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 14:50:31.486 | 3 | 130.13 | |
| 3 | 130.13 | |||
| 3 | 130.13 | |||
| 05/11/2026 | 14:50:23.192 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 05/11/2026 | 14:50:16.068 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 05/11/2026 | 14:50:07.814 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 05/11/2026 | 14:49:47.792 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 14:49:37.268 | 2 | 130.165 | |
| 2 | 130.165 | |||
| 2 | 130.165 | |||
| 05/11/2026 | 14:49:22.287 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 05/11/2026 | 14:49:20.446 | 4 | 130.15 | |
| 4 | 130.15 | |||
| 4 | 130.15 | |||
| 05/11/2026 | 14:49:11.203 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 05/11/2026 | 14:49:10.480 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 05/11/2026 | 14:48:43.685 | 3 | 130.165 | |
| 3 | 130.165 | |||
| 3 | 130.165 | |||
| 05/11/2026 | 14:48:42.761 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 05/11/2026 | 14:48:01.971 | 18 | 130.19 | |
| 18 | 130.19 | |||
| 18 | 130.19 | |||
| 05/11/2026 | 14:47:43.253 | 4 | 130.195 | |
| 4 | 130.195 | |||
| 4 | 130.195 | |||
| 05/11/2026 | 14:47:24.647 | 11 | 130.175 | |
| 11 | 130.175 | |||
| 11 | 130.175 | |||
| 05/11/2026 | 14:47:22.749 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 05/11/2026 | 14:47:01.637 | 3 | 130.18 | |
| 3 | 130.18 | |||
| 3 | 130.18 | |||
| 05/11/2026 | 14:46:57.361 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 05/11/2026 | 14:46:49.671 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 14:46:46.142 | 123 | 130.23 | |
| 123 | 130.23 | |||
| 123 | 130.23 | |||
| 05/11/2026 | 14:46:12.373 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 05/11/2026 | 14:46:01.776 | 3 | 130.21 | |
| 3 | 130.21 | |||
| 3 | 130.21 | |||
| 05/11/2026 | 14:45:30.977 | 1 | 130.255 | |
| 1 | 130.255 | |||
| 1 | 130.255 | |||
| 05/11/2026 | 14:44:48.513 | 1 | 130.255 | |
| 1 | 130.255 | |||
| 1 | 130.255 | |||
| 05/11/2026 | 14:44:34.232 | 7 | 130.26 | |
| 7 | 130.26 | |||
| 7 | 130.26 | |||
| 05/11/2026 | 14:44:23.743 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 05/11/2026 | 14:44:05.855 | 2 | 130.27 | |
| 2 | 130.27 | |||
| 2 | 130.27 | |||
| 05/11/2026 | 14:43:29.060 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 14:43:18.910 | 12 | 130.255 | |
| 12 | 130.255 | |||
| 12 | 130.255 | |||
| 05/11/2026 | 14:42:31.774 | 3 | 130.215 | |
| 3 | 130.215 | |||
| 3 | 130.215 | |||
| 05/11/2026 | 14:42:07.221 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 05/11/2026 | 14:41:25.451 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 05/11/2026 | 14:40:22.085 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 05/11/2026 | 14:40:01.371 | 4 | 130.175 | |
| 4 | 130.175 | |||
| 4 | 130.175 | |||
| 05/11/2026 | 14:39:37.760 | 2 | 130.175 | |
| 2 | 130.175 | |||
| 2 | 130.175 | |||
| 05/11/2026 | 14:39:17.800 | 2 | 130.155 | |
| 2 | 130.155 | |||
| 2 | 130.155 | |||
| 05/11/2026 | 14:38:18.213 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 14:38:13.579 | 6 | 130.13 | |
| 6 | 130.13 | |||
| 6 | 130.13 | |||
| 05/11/2026 | 14:38:11.062 | 3 | 130.13 | |
| 3 | 130.13 | |||
| 3 | 130.13 | |||
| 05/11/2026 | 14:37:50.163 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 14:37:11.388 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 14:37:09.144 | 2 | 130.135 | |
| 2 | 130.135 | |||
| 2 | 130.135 | |||
| 05/11/2026 | 14:37:04.366 | 2 | 130.14 | |
| 2 | 130.14 | |||
| 2 | 130.14 | |||
| 05/11/2026 | 14:36:37.297 | 7 | 130.12 | |
| 7 | 130.12 | |||
| 7 | 130.12 | |||
| 05/11/2026 | 14:36:15.705 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 14:35:59.383 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 14:35:47.782 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 05/11/2026 | 14:35:11.911 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 14:34:52.268 | 150 | 130.125 | |
| 150 | 130.125 | |||
| 150 | 130.125 | |||
| 05/11/2026 | 14:34:41.310 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 14:34:32.604 | 7 | 130.105 | |
| 7 | 130.105 | |||
| 7 | 130.105 | |||
| 05/11/2026 | 14:33:53.396 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 05/11/2026 | 14:31:38.690 | 20 | 130.06 | |
| 20 | 130.06 | |||
| 20 | 130.06 | |||
| 05/11/2026 | 14:31:14.158 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 14:31:01.639 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 14:30:58.522 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 05/11/2026 | 14:30:47.678 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 14:30:23.817 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 05/11/2026 | 14:29:59.544 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 05/11/2026 | 14:29:52.063 | 24 | 129.855 | |
| 4 | 129.855 | |||
| 24 | 129.855 | |||
| 20 | 129.855 | |||
| 05/11/2026 | 14:29:02.612 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 14:28:46.451 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 05/11/2026 | 14:28:34.318 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 05/11/2026 | 14:28:07.699 | 5 | 130.165 | |
| 5 | 130.165 | |||
| 5 | 130.165 | |||
| 05/11/2026 | 14:27:42.530 | 38 | 130.155 | |
| 38 | 130.155 | |||
| 38 | 130.155 | |||
| 05/11/2026 | 14:27:26.373 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 14:26:20.853 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 14:26:16.329 | 8 | 130.135 | |
| 8 | 130.135 | |||
| 8 | 130.135 | |||
| 05/11/2026 | 14:25:37.755 | 120 | 130.125 | |
| 120 | 130.125 | |||
| 120 | 130.125 | |||
| 05/11/2026 | 14:24:50.281 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 14:24:27.283 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 05/11/2026 | 14:24:14.931 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 05/11/2026 | 14:24:04.856 | 7 | 130.15 | |
| 7 | 130.15 | |||
| 7 | 130.15 | |||
| 05/11/2026 | 14:23:44.900 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 05/11/2026 | 14:22:31.559 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 05/11/2026 | 14:22:12.647 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 14:22:05.753 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 05/11/2026 | 14:21:14.199 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 05/11/2026 | 14:21:05.154 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 14:21:02.845 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 05/11/2026 | 14:20:00.720 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 05/11/2026 | 14:19:51.088 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 14:19:04.001 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 14:18:48.345 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 05/11/2026 | 14:17:10.781 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 14:16:27.733 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 05/11/2026 | 14:16:27.085 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 14:16:01.716 | 3 | 130.04 | |
| 3 | 130.04 | |||
| 3 | 130.04 | |||
| 05/11/2026 | 14:15:48.318 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 14:15:45.300 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:15:36.451 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 14:15:06.629 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 14:14:31.458 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 14:14:09.142 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 14:13:56.544 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 14:13:45.302 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 05/11/2026 | 14:13:42.981 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 14:13:32.490 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 14:13:24.828 | 9 | 130.035 | |
| 9 | 130.035 | |||
| 9 | 130.035 | |||
| 05/11/2026 | 14:13:16.921 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 14:13:16.292 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:13:00.553 | 16 | 130.05 | |
| 16 | 130.05 | |||
| 16 | 130.05 | |||
| 05/11/2026 | 14:12:40.199 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:12:37.541 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:12:14.854 | 1 | 130.01 | |
| 1 | 130.01 | |||
| 1 | 130.01 | |||
| 05/11/2026 | 14:12:14.232 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 14:12:01.576 | 3 | 129.99 | |
| 3 | 129.99 | |||
| 3 | 129.99 | |||
| 05/11/2026 | 14:11:56.910 | 2 | 130.025 | |
| 2 | 130.025 | |||
| 2 | 130.025 | |||
| 05/11/2026 | 14:11:52.240 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 05/11/2026 | 14:11:51.678 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 05/11/2026 | 14:11:01.016 | 8 | 129.96 | |
| 8 | 129.96 | |||
| 8 | 129.96 | |||
| 05/11/2026 | 14:09:21.843 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 05/11/2026 | 14:08:53.537 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 05/11/2026 | 14:08:20.437 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 05/11/2026 | 14:08:07.813 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 05/11/2026 | 14:08:03.400 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 05/11/2026 | 14:07:54.632 | 153 | 130.03 | |
| 153 | 130.03 | |||
| 153 | 130.03 | |||
| 05/11/2026 | 14:07:51.120 | 22 | 130.00 | |
| 19 | 130.00 | |||
| 22 | 130.00 | |||
| 2 | 130.00 | |||
| 1 | 130.00 | |||
| 05/11/2026 | 14:07:11.367 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 14:06:30.579 | 5 | 130.065 | |
| 5 | 130.065 | |||
| 5 | 130.065 | |||
| 05/11/2026 | 14:05:19.293 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 14:04:56.883 | 26 | 130.075 | |
| 26 | 130.075 | |||
| 26 | 130.075 | |||
| 05/11/2026 | 14:04:43.300 | 4 | 130.07 | |
| 4 | 130.07 | |||
| 4 | 130.07 | |||
| 05/11/2026 | 14:04:29.744 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 05/11/2026 | 14:04:29.225 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:04:03.233 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 05/11/2026 | 14:03:55.092 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 14:03:31.719 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 14:03:17.220 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 05/11/2026 | 14:02:22.847 | 16 | 130.07 | |
| 16 | 130.07 | |||
| 16 | 130.07 | |||
| 05/11/2026 | 14:02:22.174 | 8 | 130.055 | |
| 8 | 130.055 | |||
| 8 | 130.055 | |||
| 05/11/2026 | 14:02:12.232 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 14:02:00.347 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 05/11/2026 | 14:01:58.156 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 14:01:50.362 | 4 | 130.05 | |
| 4 | 130.05 | |||
| 4 | 130.05 | |||
| 05/11/2026 | 14:01:45.590 | 4 | 130.055 | |
| 4 | 130.055 | |||
| 4 | 130.055 | |||
| 05/11/2026 | 14:01:36.464 | 5 | 130.055 | |
| 5 | 130.055 | |||
| 5 | 130.055 | |||
| 05/11/2026 | 14:01:31.780 | 2 | 130.05 | |
| 2 | 130.05 | |||
| 2 | 130.05 | |||
| 05/11/2026 | 14:00:14.862 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 13:59:53.799 | 2 | 130.075 | |
| 2 | 130.075 | |||
| 2 | 130.075 | |||
| 05/11/2026 | 13:59:31.859 | 4 | 130.055 | |
| 4 | 130.055 | |||
| 4 | 130.055 | |||
| 05/11/2026 | 13:59:19.204 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 13:59:14.827 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 05/11/2026 | 13:59:14.621 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 13:59:13.067 | 9 | 130.095 | |
| 9 | 130.095 | |||
| 9 | 130.095 | |||
| 05/11/2026 | 13:59:11.313 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 13:58:52.011 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 13:56:19.083 | 26 | 130.085 | |
| 26 | 130.085 | |||
| 26 | 130.085 | |||
| 05/11/2026 | 13:56:16.459 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 05/11/2026 | 13:56:10.735 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 05/11/2026 | 13:55:31.596 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 05/11/2026 | 13:55:24.307 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 13:55:04.613 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 05/11/2026 | 13:54:59.020 | 115 | 130.09 | |
| 115 | 130.09 | |||
| 115 | 130.09 | |||
| 05/11/2026 | 13:54:58.571 | 1 000 | 130.09 | |
| 1 000 | 130.09 | |||
| 1 000 | 130.09 | |||
| 05/11/2026 | 13:54:55.032 | 1 000 | 130.09 | |
| 1 000 | 130.09 | |||
| 1 000 | 130.09 | |||
| 05/11/2026 | 13:52:51.951 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 13:52:49.277 | 4 | 130.05 | |
| 4 | 130.05 | |||
| 4 | 130.05 | |||
| 05/11/2026 | 13:52:10.165 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 13:51:42.619 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 13:50:46.996 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 13:50:41.741 | 3 | 130.07 | |
| 3 | 130.07 | |||
| 3 | 130.07 | |||
| 05/11/2026 | 13:50:01.552 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 13:49:56.058 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 05/11/2026 | 13:49:54.825 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 05/11/2026 | 13:49:38.569 | 2 | 130.055 | |
| 2 | 130.055 | |||
| 2 | 130.055 | |||
| 05/11/2026 | 13:49:38.121 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 13:49:36.606 | 20 | 130.075 | |
| 20 | 130.075 | |||
| 20 | 130.075 | |||
| 05/11/2026 | 13:49:24.012 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 05/11/2026 | 13:48:47.615 | 8 | 130.065 | |
| 8 | 130.065 | |||
| 8 | 130.065 | |||
| 05/11/2026 | 13:48:31.766 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 05/11/2026 | 13:48:18.263 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 13:48:16.570 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 13:48:13.444 | 200 | 130.05 | |
| 200 | 130.05 | |||
| 200 | 130.05 | |||
| 05/11/2026 | 13:47:48.222 | 4 | 130.055 | |
| 4 | 130.055 | |||
| 4 | 130.055 | |||
| 05/11/2026 | 13:44:31.550 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 05/11/2026 | 13:44:01.425 | 2 | 130.005 | |
| 2 | 130.005 | |||
| 2 | 130.005 | |||
| 05/11/2026 | 13:43:43.812 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 13:42:49.847 | 87 | 130.00 | |
| 87 | 130.00 | |||
| 80 | 130.00 | |||
| 7 | 130.00 | |||
| 05/11/2026 | 13:42:30.587 | 11 | 130.025 | |
| 11 | 130.025 | |||
| 11 | 130.025 | |||
| 05/11/2026 | 13:42:25.862 | 2 | 130.035 | |
| 2 | 130.035 | |||
| 2 | 130.035 | |||
| 05/11/2026 | 13:42:01.609 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 05/11/2026 | 13:41:53.376 | 1 | 130.03 | |
| 1 | 130.03 | |||
| 1 | 130.03 | |||
| 05/11/2026 | 13:41:39.049 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 13:41:35.298 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 13:41:15.916 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 05/11/2026 | 13:41:08.535 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 05/11/2026 | 13:40:56.806 | 5 | 130.01 | |
| 5 | 130.01 | |||
| 5 | 130.01 | |||
| 05/11/2026 | 13:40:47.582 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 05/11/2026 | 13:39:03.366 | 55 | 130.07 | |
| 55 | 130.07 | |||
| 55 | 130.07 | |||
| 05/11/2026 | 13:37:40.909 | 94 | 130.05 | |
| 94 | 130.05 | |||
| 94 | 130.05 | |||
| 05/11/2026 | 13:37:09.140 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 05/11/2026 | 13:36:30.850 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 05/11/2026 | 13:35:20.036 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 05/11/2026 | 13:35:08.288 | 8 | 130.065 | |
| 8 | 130.065 | |||
| 8 | 130.065 | |||
| 05/11/2026 | 13:35:06.063 | 6 | 130.08 | |
| 6 | 130.08 | |||
| 6 | 130.08 | |||
| 05/11/2026 | 13:35:01.681 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 05/11/2026 | 13:34:51.943 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 05/11/2026 | 13:34:14.449 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 05/11/2026 | 13:33:58.093 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 05/11/2026 | 13:32:54.337 | 23 | 130.08 | |
| 23 | 130.08 | |||
| 23 | 130.08 | |||
| 05/11/2026 | 13:32:27.355 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 05/11/2026 | 13:32:04.610 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 05/11/2026 | 13:31:39.447 | 10 | 130.105 | |
| 10 | 130.105 | |||
| 10 | 130.105 | |||
| 05/11/2026 | 13:31:27.188 | 37 | 130.10 | |
| 37 | 130.10 | |||
| 37 | 130.10 | |||
| 05/11/2026 | 13:31:15.899 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 05/11/2026 | 13:30:31.564 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 05/11/2026 | 13:30:28.872 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 13:30:18.030 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 13:29:15.091 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 05/11/2026 | 13:28:21.277 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:28:19.637 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:27:01.462 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 05/11/2026 | 13:26:38.536 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 05/11/2026 | 13:26:17.965 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 05/11/2026 | 13:24:57.060 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 05/11/2026 | 13:24:42.733 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 05/11/2026 | 13:23:45.968 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 05/11/2026 | 13:23:44.795 | 2 | 130.035 | |
| 2 | 130.035 | |||
| 2 | 130.035 | |||
| 05/11/2026 | 13:23:38.636 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 05/11/2026 | 13:23:23.229 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 05/11/2026 | 13:22:39.419 | 180 | 130.095 | |
| 180 | 130.095 | |||
| 180 | 130.095 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.19 / Ask: 132.23Volume: 48 567
-0.32%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 15:33:34
Last Update:
05/11/2026 @ 15:33:34