Amundi Core Stoxx Europe 600 UCITS ETF Acc

829

486

286.85

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:09:26.940 4   286.85
      4 286.85
      4 286.85
02/01/2026 11:09:08.029 1   286.90
      1 286.90
      1 286.90
02/01/2026 11:07:53.750 1   286.95
      1 286.95
      1 286.95
02/01/2026 11:07:13.704 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:07:13.501 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:07:09.000 17   287.00
      17 287.00
      17 287.00
02/01/2026 11:06:14.742 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:06:04.071 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:05:07.860 20   287.00
      20 287.00
      20 287.00
02/01/2026 11:05:00.295 7   287.00
      7 287.00
      7 287.00
02/01/2026 11:04:38.722 3   286.95
      3 286.95
      3 286.95
02/01/2026 11:04:38.042 29   287.00
      29 287.00
      29 287.00
02/01/2026 11:04:34.936 111   287.00
      111 287.00
      111 287.00
02/01/2026 11:04:14.887 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:04:04.443 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:03:39.779 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:03:37.854 3   286.95
      3 286.95
      3 286.95
02/01/2026 11:03:34.128 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:03:33.929 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:03:33.024 1   287.00
      1 287.00
      1 287.00
02/01/2026 11:03:27.920 97   287.00
      97 287.00
      97 287.00
02/01/2026 11:03:15.676 348   287.00
      348 287.00
      348 287.00
02/01/2026 11:02:53.763 42   287.00
      16 287.00
      42 287.00
      6 287.00
      20 287.00
02/01/2026 11:02:44.822 2   287.05
      2 287.05
      2 287.05
02/01/2026 11:02:19.362 1   287.05
      1 287.05
      1 287.05
02/01/2026 11:02:15.136 1   287.10
      1 287.10
      1 287.10
02/01/2026 11:02:14.371 35   287.10
      35 287.10
      35 287.10
02/01/2026 11:02:08.099 3   287.05
      3 287.05
      3 287.05
02/01/2026 11:01:55.543 4   287.10
      4 287.10
      4 287.10
02/01/2026 11:01:48.318 5   287.10
      5 287.10
      5 287.10
02/01/2026 11:01:44.593 1   287.10
      1 287.10
      1 287.10
02/01/2026 11:01:31.569 1   287.10
      1 287.10
      1 287.10
02/01/2026 11:01:30.613 3   287.10
      3 287.10
      3 287.10
02/01/2026 11:01:24.644 25   287.10
      25 287.10
      25 287.10
02/01/2026 11:01:02.507 1   287.10
      1 287.10
      1 287.10
02/01/2026 11:01:02.401 1   287.10
      1 287.10
      1 287.10
02/01/2026 11:00:40.470 2   287.05
      2 287.05
      2 287.05
02/01/2026 11:00:16.545 3   287.15
      3 287.15
      3 287.15
02/01/2026 10:59:59.798 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:59:38.885 3   287.15
      3 287.15
      3 287.15
02/01/2026 10:59:37.925 140   287.25
      140 287.25
      140 287.25
02/01/2026 10:59:10.209 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:59:09.503 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:59:06.183 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:58:35.010 35   287.25
      35 287.25
      35 287.25
02/01/2026 10:57:08.178 3   287.10
      3 287.10
      3 287.10
02/01/2026 10:57:03.358 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:56:20.060 17   287.15
      17 287.15
      17 287.15
02/01/2026 10:56:15.171 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:55:54.238 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:55:51.190 3   287.15
      3 287.15
      3 287.15
02/01/2026 10:55:38.035 4   287.10
      4 287.10
      4 287.10
02/01/2026 10:55:33.133 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:55:33.009 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:54:09.564 3   287.20
      3 287.20
      3 287.20
02/01/2026 10:53:50.256 4   287.20
      4 287.20
      4 287.20
02/01/2026 10:53:33.749 1   287.20
      1 287.20
      1 287.20
02/01/2026 10:53:15.641 3   287.20
      3 287.20
      3 287.20
02/01/2026 10:52:46.781 7   287.10
      7 287.10
      7 287.10
02/01/2026 10:52:38.756 10   287.15
      10 287.15
      10 287.15
02/01/2026 10:52:16.065 18   287.20
      18 287.20
      18 287.20
02/01/2026 10:52:00.812 15   287.15
      15 287.15
      15 287.15
02/01/2026 10:51:36.560 59   287.20
      59 287.20
      59 287.20
02/01/2026 10:51:34.940 1   287.20
      1 287.20
      1 287.20
02/01/2026 10:51:28.158 45   287.20
      45 287.20
      45 287.20
02/01/2026 10:51:09.329 2   287.20
      2 287.20
      2 287.20
02/01/2026 10:50:53.031 280   287.15
      280 287.15
      280 287.15
02/01/2026 10:50:50.206 16   287.10
      15 287.10
      16 287.10
      1 287.10
02/01/2026 10:50:20.936 6   287.15
      6 287.15
      6 287.15
02/01/2026 10:50:13.816 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:49:32.971 175   287.15
      175 287.15
      175 287.15
02/01/2026 10:49:16.333 5   287.15
      5 287.15
      5 287.15
02/01/2026 10:49:10.354 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:48:58.182 4   287.20
      4 287.20
      4 287.20
02/01/2026 10:48:23.465 1   287.20
      1 287.20
      1 287.20
02/01/2026 10:48:13.717 33   287.20
      33 287.20
      33 287.20
02/01/2026 10:48:11.823 1   287.15
      1 287.15
      1 287.15
02/01/2026 10:47:45.449 2   287.20
      2 287.20
      2 287.20
02/01/2026 10:46:50.821 6   287.25
      6 287.25
      6 287.25
02/01/2026 10:45:52.432 10   287.35
      10 287.35
      10 287.35
02/01/2026 10:45:29.116 25   287.35
      25 287.35
      25 287.35
02/01/2026 10:44:47.154 4   287.30
      4 287.30
      4 287.30
02/01/2026 10:44:16.234 3   287.35
      3 287.35
      3 287.35
02/01/2026 10:43:40.891 34   287.35
      34 287.35
      34 287.35
02/01/2026 10:43:27.737 35   287.35
      35 287.35
      35 287.35
02/01/2026 10:43:23.131 17   287.35
      17 287.35
      17 287.35
02/01/2026 10:42:51.696 1   287.35
      1 287.35
      1 287.35
02/01/2026 10:42:51.644 4   287.30
      4 287.30
      4 287.30
02/01/2026 10:40:38.269 4   287.20
      4 287.20
      4 287.20
02/01/2026 10:40:13.715 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:40:11.197 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:40:05.361 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:39:57.346 50   287.25
      50 287.25
      50 287.25
02/01/2026 10:39:19.726 9   287.20
      9 287.20
      9 287.20
02/01/2026 10:38:25.444 2   287.25
      2 287.25
      2 287.25
02/01/2026 10:38:09.332 1   287.20
      1 287.20
      1 287.20
02/01/2026 10:38:08.128 3   287.15
      3 287.15
      3 287.15
02/01/2026 10:37:41.868 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:36:41.080 1   287.30
      1 287.30
      1 287.30
02/01/2026 10:36:22.868 1   287.25
      1 287.25
      1 287.25
02/01/2026 10:36:19.755 7   287.25
      7 287.25
      7 287.25
02/01/2026 10:35:02.626 25   287.30
      25 287.30
      25 287.30
02/01/2026 10:34:39.086 4   287.30
      4 287.30
      4 287.30
02/01/2026 10:34:25.959 20   287.40
      20 287.40
      20 287.40
02/01/2026 10:34:03.716 1   287.40
      1 287.40
      1 287.40
02/01/2026 10:34:02.699 1   287.40
      1 287.40
      1 287.40
02/01/2026 10:33:30.303 34   287.35
      34 287.35
      34 287.35
02/01/2026 10:33:08.373 1   287.35
      1 287.35
      1 287.35
02/01/2026 10:33:03.633 1   287.35
      1 287.35
      1 287.35
02/01/2026 10:32:07.892 4   287.30
      4 287.30
      4 287.30
02/01/2026 10:31:48.475 6   287.35
      6 287.35
      6 287.35
02/01/2026 10:31:41.834 2   287.40
      2 287.40
      2 287.40
02/01/2026 10:31:40.527 1   287.40
      1 287.40
      1 287.40
02/01/2026 10:31:35.530 3   287.40
      3 287.40
      3 287.40
02/01/2026 10:31:30.913 18   287.45
      18 287.45
      18 287.45
02/01/2026 10:31:02.183 1   287.45
      1 287.45
      1 287.45
02/01/2026 10:31:01.779 168   287.45
      168 287.45
      168 287.45
02/01/2026 10:30:56.180 1   287.45
      1 287.45
      1 287.45
02/01/2026 10:30:28.175 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:30:15.306 1   287.55
      1 287.55
      1 287.55
02/01/2026 10:30:09.263 1   287.55
      1 287.55
      1 287.55
02/01/2026 10:29:17.126 4   287.50
      4 287.50
      4 287.50
02/01/2026 10:28:15.323 8   287.55
      8 287.55
      8 287.55
02/01/2026 10:27:47.315 4   287.50
      4 287.50
      4 287.50
02/01/2026 10:27:38.096 5   287.45
      5 287.45
      5 287.45
02/01/2026 10:27:12.785 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:27:11.179 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:27:07.355 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:26:52.874 5   287.50
      5 287.50
      5 287.50
02/01/2026 10:26:41.912 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:26:39.706 1   287.55
      1 287.55
      1 287.55
02/01/2026 10:26:37.996 4   287.50
      4 287.50
      4 287.50
02/01/2026 10:26:36.998 50   287.55
      50 287.55
      50 287.55
02/01/2026 10:26:36.081 1   287.55
      1 287.55
      1 287.55
02/01/2026 10:26:21.788 1   287.55
      1 287.55
      1 287.55
02/01/2026 10:26:09.423 1   287.45
      1 287.45
      1 287.45
02/01/2026 10:25:42.964 4   287.45
      4 287.45
      4 287.45
02/01/2026 10:25:34.406 4   287.50
      4 287.50
      4 287.50
02/01/2026 10:25:05.128 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:25:04.532 7   287.50
      7 287.50
      7 287.50
02/01/2026 10:24:38.083 3   287.45
      3 287.45
      3 287.45
02/01/2026 10:24:32.917 17   287.50
      17 287.50
      17 287.50
02/01/2026 10:24:21.673 1   287.50
      1 287.50
      1 287.50
02/01/2026 10:23:54.126 3   287.60
      3 287.60
      3 287.60
02/01/2026 10:23:20.745 4   287.65
      4 287.65
      4 287.65
02/01/2026 10:23:16.073 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:23:15.698 6   287.65
      6 287.65
      6 287.65
02/01/2026 10:23:15.276 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:23:08.236 3   287.65
      3 287.65
      3 287.65
02/01/2026 10:23:05.218 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:23:03.302 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:22:47.672 35   287.65
      35 287.65
      35 287.65
02/01/2026 10:22:38.354 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:22:08.081 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:22:03.544 1   287.75
      1 287.75
      1 287.75
02/01/2026 10:21:37.809 3   287.65
      3 287.65
      3 287.65
02/01/2026 10:21:32.079 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:21:20.370 16   287.70
      16 287.70
      16 287.70
02/01/2026 10:21:18.598 20   287.70
      20 287.70
      20 287.70
02/01/2026 10:21:03.404 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:19:38.091 3   287.65
      3 287.65
      3 287.65
02/01/2026 10:19:35.475 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:19:15.392 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:19:04.787 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:19:03.376 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:18:35.002 11   287.60
      11 287.60
      11 287.60
02/01/2026 10:18:03.015 1   287.60
      1 287.60
      1 287.60
02/01/2026 10:17:52.611 7   287.65
      7 287.65
      7 287.65
02/01/2026 10:17:45.902 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:17:08.486 3   287.65
      3 287.65
      3 287.65
02/01/2026 10:16:37.196 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:16:14.255 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:16:09.544 1   287.65
      1 287.65
      1 287.65
02/01/2026 10:12:57.924 27   288.00
      27 288.00
      27 288.00
02/01/2026 10:10:33.791 1   287.90
      1 287.90
      1 287.90
02/01/2026 10:10:07.932 4   287.85
      4 287.85
      4 287.85
02/01/2026 10:09:39.768 1   287.90
      1 287.90
      1 287.90
02/01/2026 10:09:37.752 1   287.90
      1 287.90
      1 287.90
02/01/2026 10:09:34.832 1   287.90
      1 287.90
      1 287.90
02/01/2026 10:09:28.398 7   287.90
      7 287.90
      7 287.90
02/01/2026 10:08:07.401 1   287.90
      1 287.90
      1 287.90
02/01/2026 10:07:43.946 1   287.85
      1 287.85
      1 287.85
02/01/2026 10:07:39.037 18   287.85
      18 287.85
      18 287.85
02/01/2026 10:07:27.762 17   287.85
      17 287.85
      17 287.85
02/01/2026 10:06:47.309 2   287.80
      2 287.80
      2 287.80
02/01/2026 10:06:26.938 3   287.80
      3 287.80
      3 287.80
02/01/2026 10:06:21.262 15   287.80
      15 287.80
      15 287.80
02/01/2026 10:06:09.956 4   287.80
      4 287.80
      4 287.80
02/01/2026 10:05:40.904 1   287.75
      1 287.75
      1 287.75
02/01/2026 10:04:48.534 2   287.75
      2 287.75
      2 287.75
02/01/2026 10:04:44.688 7   287.75
      7 287.75
      7 287.75
02/01/2026 10:04:41.080 25   287.75
      25 287.75
      25 287.75
02/01/2026 10:04:38.107 3   287.70
      3 287.70
      3 287.70
02/01/2026 10:04:25.362 11   287.75
      11 287.75
      11 287.75
02/01/2026 10:04:21.531 8   287.70
      8 287.70
      8 287.70
02/01/2026 10:04:04.791 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:04:02.775 1   287.70
      1 287.70
      1 287.70
02/01/2026 10:03:56.238 2   287.70
      2 287.70
      2 287.70
02/01/2026 10:02:41.285 9   288.00
      9 288.00
      9 288.00
02/01/2026 10:02:12.235 8   287.95
      8 287.95
      8 287.95
02/01/2026 10:01:18.581 3   287.80
      3 287.80
      3 287.80
02/01/2026 10:01:08.619 1   287.85
      1 287.85
      1 287.85
02/01/2026 10:00:49.698 17   287.90
      17 287.90
      17 287.90
02/01/2026 09:59:38.967 3   287.70
      3 287.70
      3 287.70
02/01/2026 09:59:33.331 1   287.75
      1 287.75
      1 287.75
02/01/2026 09:59:03.245 1   287.75
      1 287.75
      1 287.75
02/01/2026 09:58:53.456 35   287.75
      35 287.75
      35 287.75
02/01/2026 09:58:46.043 1   287.75
      1 287.75
      1 287.75
02/01/2026 09:56:17.127 1   287.60
      1 287.60
      1 287.60
02/01/2026 09:55:08.180 3   287.40
      3 287.40
      3 287.40
02/01/2026 09:54:58.995 1   287.45
      1 287.45
      1 287.45
02/01/2026 09:54:40.910 1   287.35
      1 287.35
      1 287.35
02/01/2026 09:54:08.702 4   287.40
      4 287.40
      4 287.40
02/01/2026 09:53:24.456 176   287.40
      176 287.40
      176 287.40
02/01/2026 09:52:30.886 17   287.65
      5 287.65
      17 287.65
      12 287.65
02/01/2026 09:52:29.818 1   287.40
      1 287.40
      1 287.40
02/01/2026 09:52:12.612 1   287.30
      1 287.30
      1 287.30
02/01/2026 09:52:02.962 2   287.25
      2 287.25
      2 287.25
02/01/2026 09:51:18.078 2   287.25
      2 287.25
      2 287.25
02/01/2026 09:50:59.032 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:50:58.522 8   287.25
      8 287.25
      8 287.25
02/01/2026 09:50:40.042 2   287.30
      2 287.30
      2 287.30
02/01/2026 09:50:18.344 10   287.25
      10 287.25
      10 287.25
02/01/2026 09:50:12.576 15   287.25
      15 287.25
      15 287.25
02/01/2026 09:50:03.952 17   287.30
      17 287.30
      17 287.30
02/01/2026 09:49:40.331 1   287.30
      1 287.30
      1 287.30
02/01/2026 09:49:34.455 13   287.30
      13 287.30
      13 287.30
02/01/2026 09:49:08.515 14   287.30
      14 287.30
      14 287.30
02/01/2026 09:48:11.958 4   287.55
      4 287.55
      4 287.55
02/01/2026 09:48:07.324 1   287.55
      1 287.55
      1 287.55
02/01/2026 09:47:45.068 14   287.30
      14 287.30
      14 287.30
02/01/2026 09:47:38.440 3   287.20
      3 287.20
      3 287.20
02/01/2026 09:47:09.471 1   287.55
      1 287.55
      1 287.55
02/01/2026 09:47:02.836 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:46:57.903 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:46:38.995 1   287.25
      1 287.25
      1 287.25
02/01/2026 09:46:38.299 3   287.20
      3 287.20
      3 287.20
02/01/2026 09:46:33.756 69   287.20
      69 287.20
      69 287.20
02/01/2026 09:46:31.553 1   287.45
      1 287.45
      1 287.45
02/01/2026 09:46:07.350 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:45:59.963 8   287.25
      8 287.25
      8 287.25
02/01/2026 09:45:35.612 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:43:14.216 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:42:45.006 11   287.15
      11 287.15
      11 287.15
02/01/2026 09:42:36.823 1   287.15
      1 287.15
      1 287.15
02/01/2026 09:42:35.214 1   287.15
      1 287.15
      1 287.15
02/01/2026 09:42:17.597 3   287.15
      3 287.15
      3 287.15
02/01/2026 09:42:04.123 1   287.15
      1 287.15
      1 287.15
02/01/2026 09:41:34.921 1   287.15
      1 287.15
      1 287.15
02/01/2026 09:41:24.758 184   287.15
      15 287.15
      184 287.15
      169 287.15
02/01/2026 09:41:07.728 6   287.20
      6 287.20
      6 287.20
02/01/2026 09:41:02.309 2   287.20
      2 287.20
      2 287.20
02/01/2026 09:40:38.285 5   287.15
      5 287.15
      5 287.15
02/01/2026 09:40:16.046 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:40:08.700 1   287.20
      1 287.20
      1 287.20
02/01/2026 09:40:06.994 1   287.15
      1 287.15
      1 287.15
02/01/2026 09:39:28.707 75   287.10
      75 287.10
      75 287.10
02/01/2026 09:39:28.167 2   287.10
      2 287.10
      2 287.10
02/01/2026 09:39:11.469 1   287.10
      1 287.10
      1 287.10
02/01/2026 09:39:05.837 1   287.10
      1 287.10
      1 287.10
02/01/2026 09:38:52.438 3   287.10
      3 287.10
      3 287.10
02/01/2026 09:38:38.378 4   287.00
      4 287.00
      4 287.00
02/01/2026 09:38:33.232 1   287.05
      1 287.05
      1 287.05
02/01/2026 09:38:10.508 1   287.05
      1 287.05
      1 287.05
02/01/2026 09:38:05.474 1   287.05
      1 287.05
      1 287.05
02/01/2026 09:38:00.576 2   287.05
      2 287.05
      2 287.05
02/01/2026 09:38:00.097 41   287.05
      41 287.05
      41 287.05
02/01/2026 09:37:20.181 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:37:01.709 3   286.90
      3 286.90
      3 286.90
02/01/2026 09:36:50.101 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:36:08.445 3   286.90
      3 286.90
      3 286.90
02/01/2026 09:35:45.368 5   286.95
      5 286.95
      5 286.95
02/01/2026 09:35:39.267 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:35:26.991 2   286.95
      2 286.95
      2 286.95
02/01/2026 09:35:12.007 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:35:05.476 5   286.95
      5 286.95
      5 286.95
02/01/2026 09:34:39.407 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:34:38.302 4   286.95
      4 286.95
      4 286.95
02/01/2026 09:34:37.396 10   286.95
      10 286.95
      10 286.95
02/01/2026 09:34:35.783 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:34:33.367 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:34:32.869 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:34:03.876 25   287.00
      25 287.00
      25 287.00
02/01/2026 09:33:46.680 34   287.00
      34 287.00
      34 287.00
02/01/2026 09:33:04.701 3   286.90
      3 286.90
      3 286.90
02/01/2026 09:32:41.512 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:32:39.450 7   286.95
      7 286.95
      7 286.95
02/01/2026 09:32:38.500 3   286.95
      3 286.95
      3 286.95
02/01/2026 09:32:36.591 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:32:12.843 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:32:10.525 1   287.00
      1 287.00
      1 287.00
02/01/2026 09:32:09.393 12   287.00
      12 287.00
      12 287.00
02/01/2026 09:31:46.720 4   286.90
      4 286.90
      4 286.90
02/01/2026 09:31:41.333 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:31:40.305 101   286.90
      101 286.90
      101 286.90
02/01/2026 09:30:54.564 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:30:54.271 398   286.90
      398 286.90
      398 286.90
02/01/2026 09:30:51.002 1 660   286.95
      1 660 286.95
      1 659 286.95
      1 286.95
02/01/2026 09:30:40.773 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:30:38.470 3   286.90
      3 286.90
      3 286.90
02/01/2026 09:30:38.209 9   286.95
      9 286.95
      9 286.95
02/01/2026 09:30:32.533 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:30:22.015 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:30:21.575 4   286.95
      4 286.95
      4 286.95
02/01/2026 09:30:20.299 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:30:19.849 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:30:12.288 2   286.90
      2 286.90
      2 286.90
02/01/2026 09:30:11.463 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:30:10.532 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:30:08.196 17   286.95
      17 286.95
      17 286.95
02/01/2026 09:30:08.071 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:30:04.844 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:29:26.464 6   287.05
      6 287.05
      6 287.05
02/01/2026 09:29:17.772 2   287.05
      2 287.05
      2 287.05
02/01/2026 09:29:17.219 83   287.05
      83 287.05
      83 287.05
02/01/2026 09:29:05.965 30   287.05
      30 287.05
      30 287.05
02/01/2026 09:28:34.819 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:28:28.928 2   286.95
      2 286.95
      2 286.95
02/01/2026 09:28:07.644 2   286.95
      2 286.95
      2 286.95
02/01/2026 09:28:03.771 1   286.95
      1 286.95
      1 286.95
02/01/2026 09:27:44.220 30   286.85
      30 286.85
      30 286.85
02/01/2026 09:27:38.360 3   286.80
      3 286.80
      3 286.80
02/01/2026 09:27:32.626 1   286.85
      1 286.85
      1 286.85
02/01/2026 09:27:11.693 1   286.90
      1 286.90
      1 286.90
02/01/2026 09:27:06.752 1   286.85
      1 286.85
      1 286.85
02/01/2026 09:27:05.765 1   286.85
      1 286.85
      1 286.85
02/01/2026 09:27:05.714 3   286.85
      3 286.85
      3 286.85
02/01/2026 09:26:57.411 1   286.85
      1 286.85
      1 286.85
02/01/2026 09:26:37.795 5   286.80
      5 286.80
      5 286.80
02/01/2026 09:26:34.175 1   286.85
      1 286.85
      1 286.85
02/01/2026 09:26:32.865 1   286.80
      1 286.80
      1 286.80
02/01/2026 09:26:30.970 15   286.90
      15 286.90
      15 286.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM