iShares Core MSCI World UCITS ETF USD (Acc)

2618

2198

131.58

    > >>

Date Time Volume Order Volume Price
06/10/2026 11:14:34.267 35   131.58
      35 131.58
      35 131.58
06/10/2026 11:14:24.842 7   131.58
      7 131.58
      7 131.58
06/10/2026 11:14:23.805 8   131.57
      8 131.57
      8 131.57
06/10/2026 11:14:21.542 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:19.912 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:07.607 35   131.57
      35 131.57
      35 131.57
06/10/2026 11:14:04.297 18   131.58
      18 131.58
      18 131.58
06/10/2026 11:14:02.021 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:14:01.431 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:13:48.313 2   131.55
      2 131.55
      2 131.55
06/10/2026 11:13:48.098 31   131.55
      31 131.55
      31 131.55
06/10/2026 11:13:42.078 35   131.555
      35 131.555
      35 131.555
06/10/2026 11:13:41.054 7   131.57
      7 131.57
      7 131.57
06/10/2026 11:13:39.091 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:36.549 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:13:23.097 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:13:16.532 10   131.57
      10 131.57
      10 131.57
06/10/2026 11:13:08.788 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:02.406 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:57.192 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:51.542 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:45.875 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:12:38.795 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:12:37.490 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:21.922 10   131.575
      10 131.575
      10 131.575
06/10/2026 11:12:17.714 30   131.58
      30 131.58
      30 131.58
06/10/2026 11:12:13.809 121   131.59
      121 131.59
      121 131.59
06/10/2026 11:11:56.931 39   131.61
      39 131.61
      39 131.61
06/10/2026 11:11:56.215 7   131.59
      7 131.59
      7 131.59
06/10/2026 11:11:56.004 50   131.585
      50 131.585
      50 131.585
06/10/2026 11:11:31.162 100   131.57
      100 131.57
      100 131.57
06/10/2026 11:11:29.393 23   131.57
      23 131.57
      23 131.57
06/10/2026 11:11:12.300 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:11:11.518 7   131.565
      7 131.565
      7 131.565
06/10/2026 11:11:09.393 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:10:43.029 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:10:31.551 8   131.59
      8 131.59
      8 131.59
06/10/2026 11:10:22.734 72   131.595
      72 131.595
      72 131.595
06/10/2026 11:10:15.210 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:10:12.765 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:10:05.791 25   131.60
      25 131.60
      25 131.60
06/10/2026 11:09:47.722 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:09:23.058 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:09:17.927 11   131.595
      11 131.595
      11 131.595
06/10/2026 11:09:09.171 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:09:08.173 29   131.605
      29 131.605
      29 131.605
06/10/2026 11:09:03.838 100   131.595
      100 131.595
      100 131.595
06/10/2026 11:08:57.128 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:08:49.906 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:08:45.106 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:08:13.901 15   131.605
      15 131.605
      15 131.605
06/10/2026 11:08:13.274 6   131.59
      6 131.59
      6 131.59
06/10/2026 11:08:11.437 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:08:01.762 25   131.60
      25 131.60
      25 131.60
06/10/2026 11:07:59.183 5   131.605
      5 131.605
      5 131.605
06/10/2026 11:07:40.223 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:07:32.633 8   131.60
      8 131.60
      8 131.60
06/10/2026 11:07:25.654 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:07:24.134 153   131.61
      153 131.61
      153 131.61
06/10/2026 11:07:19.213 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:07:04.073 76   131.59
      76 131.59
      76 131.59
06/10/2026 11:07:01.300 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:06:52.967 4   131.585
      4 131.585
      4 131.585
06/10/2026 11:06:44.137 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:06:41.901 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:06:41.828 2   131.585
      2 131.585
      2 131.585
06/10/2026 11:06:40.963 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:06:27.194 50   131.585
      50 131.585
      50 131.585
06/10/2026 11:06:15.666 8   131.585
      8 131.585
      8 131.585
06/10/2026 11:06:06.595 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:06:02.527 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:05:59.567 5   131.565
      5 131.565
      5 131.565
06/10/2026 11:05:58.481 4   131.58
      4 131.58
      4 131.58
06/10/2026 11:05:54.921 15   131.575
      15 131.575
      15 131.575
06/10/2026 11:05:40.609 5   131.57
      5 131.57
      5 131.57
06/10/2026 11:05:12.278 6   131.585
      6 131.585
      6 131.585
06/10/2026 11:05:08.843 18   131.585
      18 131.585
      18 131.585
06/10/2026 11:04:57.971 200   131.58
      200 131.58
      200 131.58
06/10/2026 11:04:43.580 3   131.585
      3 131.585
      3 131.585
06/10/2026 11:04:23.266 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:04:17.456 2   131.605
      2 131.605
      2 131.605
06/10/2026 11:04:07.764 6   131.59
      6 131.59
      6 131.59
06/10/2026 11:04:05.148 4   131.595
      4 131.595
      4 131.595
06/10/2026 11:04:03.157 4   131.595
      4 131.595
      4 131.595
06/10/2026 11:03:41.826 13   131.585
      13 131.585
      13 131.585
06/10/2026 11:03:41.656 15   131.58
      15 131.58
      15 131.58
06/10/2026 11:03:36.449 37   131.59
      37 131.59
      37 131.59
06/10/2026 11:03:31.837 78   131.585
      78 131.585
      78 131.585
06/10/2026 11:03:30.869 10   131.585
      10 131.585
      10 131.585
06/10/2026 11:03:16.311 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:03:07.662 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:03:02.407 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:02:52.564 70   131.59
      70 131.59
      70 131.59
06/10/2026 11:02:47.191 25   131.595
      25 131.595
      25 131.595
06/10/2026 11:02:44.029 15   131.58
      15 131.58
      15 131.58
06/10/2026 11:02:43.259 47   131.59
      47 131.59
      47 131.59
06/10/2026 11:02:32.033 2   131.58
      2 131.58
      2 131.58
06/10/2026 11:02:31.155 16   131.575
      16 131.575
      16 131.575
06/10/2026 11:01:59.500 35   131.57
      35 131.57
      35 131.57
06/10/2026 11:01:35.049 15   131.555
      15 131.555
      15 131.555
06/10/2026 11:01:30.065 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:01:29.675 42   131.545
      42 131.545
      42 131.545
06/10/2026 11:01:23.619 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:01:09.754 3   131.54
      3 131.54
      3 131.54
06/10/2026 11:00:46.948 3   131.565
      3 131.565
      3 131.565
06/10/2026 11:00:35.951 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:00:31.618 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:00:22.524 15   131.555
      15 131.555
      15 131.555
06/10/2026 11:00:21.748 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:00:17.073 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:00:14.887 9   131.56
      9 131.56
      9 131.56
06/10/2026 11:00:11.627 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:00:01.212 5   131.575
      5 131.575
      5 131.575
06/10/2026 10:59:56.459 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:59:40.789 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:59:33.102 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:59:30.882 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:59:16.046 211   131.595
      211 131.595
      211 131.595
06/10/2026 10:59:08.159 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:58:58.871 2   131.59
      2 131.59
      2 131.59
06/10/2026 10:58:57.233 5   131.605
      5 131.605
      5 131.605
06/10/2026 10:58:47.151 15   131.605
      15 131.605
      15 131.605
06/10/2026 10:58:46.230 26   131.60
      23 131.60
      2 131.60
      1 131.60
      26 131.60
06/10/2026 10:58:23.095 3   131.605
      3 131.605
      3 131.605
06/10/2026 10:58:14.013 13   131.605
      13 131.605
      13 131.605
06/10/2026 10:58:08.394 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:58:03.646 60   131.61
      60 131.61
      60 131.61
06/10/2026 10:58:02.729 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:58:02.201 90   131.625
      90 131.625
      90 131.625
06/10/2026 10:58:01.718 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:57:59.156 10   131.62
      10 131.62
      10 131.62
06/10/2026 10:57:57.052 12   131.62
      12 131.62
      12 131.62
06/10/2026 10:57:37.614 1   131.605
      1 131.605
      1 131.605
06/10/2026 10:57:34.562 460   131.615
      460 131.615
      460 131.615
06/10/2026 10:57:25.085 16   131.615
      16 131.615
      16 131.615
06/10/2026 10:57:22.750 2   131.615
      2 131.615
      2 131.615
06/10/2026 10:57:11.728 49   131.615
      49 131.615
      49 131.615
06/10/2026 10:56:49.030 4   131.63
      4 131.63
      4 131.63
06/10/2026 10:56:35.215 30   131.615
      30 131.615
      30 131.615
06/10/2026 10:56:23.886 15   131.62
      15 131.62
      15 131.62
06/10/2026 10:56:21.220 5   131.625
      5 131.625
      5 131.625
06/10/2026 10:56:17.545 10   131.615
      10 131.615
      10 131.615
06/10/2026 10:56:10.169 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:56:08.719 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:56:03.206 26   131.635
      26 131.635
      26 131.635
06/10/2026 10:55:58.287 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:55:56.613 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:55:55.648 45   131.62
      45 131.62
      45 131.62
06/10/2026 10:55:52.938 4   131.61
      4 131.61
      4 131.61
06/10/2026 10:55:50.716 2   131.61
      2 131.61
      2 131.61
06/10/2026 10:55:40.578 8   131.62
      8 131.62
      8 131.62
06/10/2026 10:55:39.753 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:55:37.290 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:55:16.856 15   131.63
      15 131.63
      15 131.63
06/10/2026 10:55:15.299 7   131.625
      7 131.625
      7 131.625
06/10/2026 10:54:56.401 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:54:52.623 8   131.625
      8 131.625
      8 131.625
06/10/2026 10:54:52.497 200   131.625
      200 131.625
      200 131.625
06/10/2026 10:54:07.769 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:54:00.916 8   131.615
      8 131.615
      8 131.615
06/10/2026 10:53:44.795 2   131.61
      2 131.61
      2 131.61
06/10/2026 10:53:39.902 16   131.61
      16 131.61
      16 131.61
06/10/2026 10:53:28.323 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:53:22.069 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:08.369 2   131.625
      2 131.625
      2 131.625
06/10/2026 10:53:02.957 75   131.635
      75 131.635
      75 131.635
06/10/2026 10:53:02.394 94   131.635
      94 131.635
      94 131.635
06/10/2026 10:52:56.866 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:52:47.615 15   131.63
      15 131.63
      15 131.63
06/10/2026 10:52:41.321 12   131.64
      12 131.64
      12 131.64
06/10/2026 10:52:32.487 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:52:26.356 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:52:18.821 6   131.655
      6 131.655
      6 131.655
06/10/2026 10:52:13.360 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:11.106 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:52:07.991 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:51:40.892 2   131.655
      2 131.655
      2 131.655
06/10/2026 10:51:37.340 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:51:33.111 5   131.655
      5 131.655
      5 131.655
06/10/2026 10:51:29.745 66   131.655
      66 131.655
      66 131.655
06/10/2026 10:50:57.570 10   131.645
      10 131.645
      10 131.645
06/10/2026 10:50:38.831 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:50:35.477 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:50:35.169 200   131.645
      200 131.645
      200 131.645
06/10/2026 10:50:01.406 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:49:46.015 4   131.64
      4 131.64
      4 131.64
06/10/2026 10:49:45.975 3   131.63
      3 131.63
      3 131.63
06/10/2026 10:49:38.280 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:49:34.365 3   131.64
      3 131.64
      3 131.64
06/10/2026 10:49:29.128 151   131.63
      151 131.63
      151 131.63
06/10/2026 10:49:23.071 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:49:13.926 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:49:03.971 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:59.637 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:48:44.903 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:48:35.426 31   131.62
      31 131.62
      31 131.62
06/10/2026 10:48:30.463 1   131.625
      1 131.625
      1 131.625
06/10/2026 10:48:27.845 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:48:04.309 16   131.625
      16 131.625
      16 131.625
06/10/2026 10:48:01.954 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:47:34.941 4   131.59
      4 131.59
      4 131.59
06/10/2026 10:47:33.088 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:30.778 37   131.59
      37 131.59
      37 131.59
06/10/2026 10:47:22.644 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:47:20.810 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:47:07.082 11   131.59
      11 131.59
      11 131.59
06/10/2026 10:47:05.035 1   131.59
      1 131.59
      1 131.59
06/10/2026 10:47:01.555 8   131.595
      8 131.595
      8 131.595
06/10/2026 10:46:43.530 37   131.605
      37 131.605
      37 131.605
06/10/2026 10:46:42.494 11   131.59
      11 131.59
      11 131.59
06/10/2026 10:46:23.005 3   131.605
      1 131.605
      3 131.605
      2 131.605
06/10/2026 10:46:13.403 33   131.615
      33 131.615
      33 131.615
06/10/2026 10:46:04.208 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:46:04.143 4   131.615
      4 131.615
      4 131.615
06/10/2026 10:45:51.910 6   131.60
      6 131.60
      6 131.60
06/10/2026 10:45:27.040 53   131.62
      53 131.62
      53 131.62
06/10/2026 10:45:20.007 4   131.62
      4 131.62
      4 131.62
06/10/2026 10:45:15.032 3   131.605
      3 131.605
      3 131.605
06/10/2026 10:44:48.409 400   131.61
      400 131.61
      400 131.61
06/10/2026 10:44:33.256 10   131.61
      10 131.61
      10 131.61
06/10/2026 10:44:32.057 19   131.615
      19 131.615
      19 131.615
06/10/2026 10:44:27.018 1   131.61
      1 131.61
      1 131.61
06/10/2026 10:44:03.956 2   131.62
      2 131.62
      2 131.62
06/10/2026 10:43:58.121 18   131.615
      18 131.615
      18 131.615
06/10/2026 10:43:35.948 151   131.59
      151 131.59
      151 131.59
06/10/2026 10:43:30.236 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:43:27.569 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:43:18.890 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:42:47.168 1   131.58
      1 131.58
      1 131.58
06/10/2026 10:42:36.237 15   131.565
      15 131.565
      15 131.565
06/10/2026 10:42:32.687 22   131.58
      22 131.58
      22 131.58
06/10/2026 10:42:28.337 2   131.575
      2 131.575
      2 131.575
06/10/2026 10:42:20.589 2   131.575
      2 131.575
      2 131.575
06/10/2026 10:42:05.136 1   131.565
      1 131.565
      1 131.565
06/10/2026 10:41:47.305 55   131.56
      55 131.56
      55 131.56
06/10/2026 10:41:43.273 4   131.56
      4 131.56
      4 131.56
06/10/2026 10:41:39.936 22   131.54
      22 131.54
      22 131.54
06/10/2026 10:41:25.664 6   131.525
      6 131.525
      6 131.525
06/10/2026 10:41:18.032 4   131.535
      4 131.535
      4 131.535
06/10/2026 10:40:51.589 15   131.57
      15 131.57
      15 131.57
06/10/2026 10:40:27.788 10   131.575
      10 131.575
      10 131.575
06/10/2026 10:40:23.192 3   131.57
      3 131.57
      3 131.57
06/10/2026 10:40:20.674 16   131.58
      16 131.58
      16 131.58
06/10/2026 10:40:18.704 38   131.58
      38 131.58
      38 131.58
06/10/2026 10:40:18.519 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:40:05.708 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:39:45.057 6   131.565
      6 131.565
      6 131.565
06/10/2026 10:39:23.282 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:38:38.551 3   131.555
      3 131.555
      3 131.555
06/10/2026 10:38:19.674 23   131.57
      23 131.57
      23 131.57
06/10/2026 10:38:16.790 71   131.57
      71 131.57
      71 131.57
06/10/2026 10:37:17.495 1   131.57
      1 131.57
      1 131.57
06/10/2026 10:37:09.007 1   131.585
      1 131.585
      1 131.585
06/10/2026 10:37:04.443 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:37:02.546 379   131.595
      379 131.595
      379 131.595
06/10/2026 10:37:00.801 50   131.595
      50 131.595
      50 131.595
06/10/2026 10:36:53.242 3   131.58
      3 131.58
      3 131.58
06/10/2026 10:36:50.455 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:36:49.473 10   131.595
      10 131.595
      10 131.595
06/10/2026 10:36:44.494 2   131.57
      2 131.57
      2 131.57
06/10/2026 10:36:41.086 5   131.57
      5 131.57
      5 131.57
06/10/2026 10:36:40.143 4   131.585
      4 131.585
      4 131.585
06/10/2026 10:36:13.665 15   131.56
      15 131.56
      15 131.56
06/10/2026 10:35:56.756 10   131.575
      10 131.575
      10 131.575
06/10/2026 10:35:56.465 100   131.60
      100 131.60
      100 131.60
06/10/2026 10:35:53.206 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:53.098 3   131.585
      3 131.585
      3 131.585
06/10/2026 10:35:51.204 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:49.005 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:35:48.629 2   131.58
      2 131.58
      2 131.58
06/10/2026 10:35:46.800 10   131.60
      10 131.60
      10 131.60
06/10/2026 10:35:39.283 8   131.60
      8 131.60
      8 131.60
06/10/2026 10:35:34.532 38   131.61
      38 131.61
      38 131.61
06/10/2026 10:34:47.686 100   131.62
      100 131.62
      100 131.62
06/10/2026 10:34:44.159 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:43.462 1   131.62
      1 131.62
      1 131.62
06/10/2026 10:34:36.161 1   131.615
      1 131.615
      1 131.615
06/10/2026 10:34:34.981 3   131.615
      3 131.615
      3 131.615
06/10/2026 10:33:57.046 7   131.595
      7 131.595
      7 131.595
06/10/2026 10:33:41.573 1   131.60
      1 131.60
      1 131.60
06/10/2026 10:33:28.590 1   131.595
      1 131.595
      1 131.595
06/10/2026 10:33:23.136 3   131.565
      3 131.565
      3 131.565
06/10/2026 10:33:09.298 1   131.575
      1 131.575
      1 131.575
06/10/2026 10:33:08.226 3   131.575
      3 131.575
      3 131.575
06/10/2026 10:32:23.382 69   131.61
      69 131.61
      69 131.61
06/10/2026 10:32:18.929 11   131.605
      11 131.605
      11 131.605
06/10/2026 10:32:02.604 554   131.605
      554 131.605
      554 131.605
06/10/2026 10:31:59.347 7   131.605
      7 131.605
      7 131.605
06/10/2026 10:31:36.853 30   131.605
      30 131.605
      30 131.605
06/10/2026 10:31:25.899 8   131.635
      8 131.635
      8 131.635
06/10/2026 10:31:21.718 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:18.660 1   131.635
      1 131.635
      1 131.635
06/10/2026 10:31:13.916 2   131.63
      2 131.63
      2 131.63
06/10/2026 10:31:08.421 7   131.64
      7 131.64
      7 131.64
06/10/2026 10:31:06.656 40   131.62
      40 131.62
      40 131.62
06/10/2026 10:31:01.014 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:31:00.841 75   131.65
      75 131.65
      75 131.65
06/10/2026 10:30:54.621 4   131.65
      4 131.65
      4 131.65
06/10/2026 10:30:54.141 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:30:49.020 6   131.63
      6 131.63
      6 131.63
06/10/2026 10:30:47.290 8   131.63
      8 131.63
      8 131.63
06/10/2026 10:30:42.098 6   131.65
      6 131.65
      6 131.65
06/10/2026 10:30:39.479 28   131.63
      28 131.63
      28 131.63
06/10/2026 10:30:35.300 2   131.675
      2 131.675
      2 131.675
06/10/2026 10:30:25.702 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:30:24.337 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:23.004 3   131.645
      3 131.645
      3 131.645
06/10/2026 10:30:22.780 22   131.655
      22 131.655
      22 131.655
06/10/2026 10:30:15.404 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:30:13.755 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:30:10.413 2   131.645
      2 131.645
      2 131.645
06/10/2026 10:30:09.165 2   131.64
      2 131.64
      2 131.64
06/10/2026 10:30:05.405 1   131.63
      1 131.63
      1 131.63
06/10/2026 10:29:59.766 1   131.66
      1 131.66
      1 131.66
06/10/2026 10:29:58.922 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:49.229 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:29:48.096 2   131.65
      2 131.65
      2 131.65
06/10/2026 10:29:33.369 63   131.64
      63 131.64
      63 131.64
06/10/2026 10:29:08.553 20   131.64
      20 131.64
      20 131.64
06/10/2026 10:28:52.160 1   131.655
      1 131.655
      1 131.655
06/10/2026 10:28:51.127 278   131.655
      278 131.655
      278 131.655
06/10/2026 10:28:08.184 16   131.685
      16 131.685
      16 131.685
06/10/2026 10:28:03.532 9   131.665
      9 131.665
      9 131.665
06/10/2026 10:27:57.211 1   131.675
      1 131.675
      1 131.675
06/10/2026 10:27:47.229 45   131.66
      45 131.66
      45 131.66
06/10/2026 10:27:30.636 9   131.655
      9 131.655
      9 131.655
06/10/2026 10:27:29.520 1   131.645
      1 131.645
      1 131.645
06/10/2026 10:27:14.016 1   131.65
      1 131.65
      1 131.65
06/10/2026 10:27:11.983 20   131.645
      20 131.645
      20 131.645
06/10/2026 10:27:03.390 2   131.635
      2 131.635
      2 131.635
06/10/2026 10:26:56.224 40   131.635
      40 131.635
      1 131.635
      39 131.635
06/10/2026 10:26:21.936 2   131.655
      2 131.655
      2 131.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM