Nvidia Corp.

4216

3214

161.46

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:05:49.968 2   161.46
      2 161.46
      2 161.46
02/01/2026 18:05:49.660 1   161.36
      1 161.36
      1 161.36
02/01/2026 18:05:42.223 4   161.32
      4 161.32
      4 161.32
02/01/2026 18:04:36.012 62   161.20
      62 161.20
      62 161.20
02/01/2026 18:04:29.654 15   161.14
      15 161.14
      15 161.14
02/01/2026 18:03:49.186 2   161.28
      2 161.28
      2 161.28
02/01/2026 18:03:48.703 1   161.18
      1 161.18
      1 161.18
02/01/2026 18:02:47.303 100   161.12
      100 161.12
      100 161.12
02/01/2026 18:02:41.081 65   161.14
      65 161.14
      65 161.14
02/01/2026 18:02:28.800 4   161.26
      4 161.26
      4 161.26
02/01/2026 18:02:12.189 1   161.18
      1 161.18
      1 161.18
02/01/2026 18:01:47.916 50   161.24
      50 161.24
      50 161.24
02/01/2026 18:01:00.422 7   161.32
      7 161.32
      7 161.32
02/01/2026 18:00:53.452 10   161.44
      10 161.44
      10 161.44
02/01/2026 18:00:42.943 971   161.26
      30 161.26
      2 161.26
      966 161.26
      1 161.26
      5 161.26
      938 161.26
02/01/2026 17:59:57.594 1 500   161.26
      1 500 161.26
      1 500 161.26
02/01/2026 17:59:44.794 50   161.26
      50 161.26
      50 161.26
02/01/2026 17:59:10.454 6   161.16
      6 161.16
      6 161.16
02/01/2026 17:58:50.149 125   161.10
      125 161.10
      125 161.10
02/01/2026 17:58:05.257 50   161.26
      50 161.26
      50 161.26
02/01/2026 17:57:59.772 3   161.16
      3 161.16
      3 161.16
02/01/2026 17:57:53.437 4   161.32
      4 161.32
      4 161.32
02/01/2026 17:57:00.858 10   161.38
      10 161.38
      10 161.38
02/01/2026 17:56:47.323 3   161.30
      3 161.30
      3 161.30
02/01/2026 17:56:37.157 2   161.28
      2 161.28
      2 161.28
02/01/2026 17:56:27.707 2   161.26
      2 161.26
      2 161.26
02/01/2026 17:56:18.040 1   161.32
      1 161.32
      1 161.32
02/01/2026 17:56:06.879 25   161.40
      25 161.40
      25 161.40
02/01/2026 17:55:59.527 3   161.24
      3 161.24
      3 161.24
02/01/2026 17:55:52.784 1   161.32
      1 161.32
      1 161.32
02/01/2026 17:55:43.920 6   161.26
      6 161.26
      6 161.26
02/01/2026 17:55:22.479 18   161.38
      18 161.38
      18 161.38
02/01/2026 17:55:12.635 15   161.30
      15 161.30
      15 161.30
02/01/2026 17:54:53.197 25   161.24
      25 161.24
      25 161.24
02/01/2026 17:54:25.889 13   161.28
      13 161.28
      13 161.28
02/01/2026 17:53:49.740 7   161.28
      7 161.28
      7 161.28
02/01/2026 17:53:43.162 90   161.26
      90 161.26
      90 161.26
02/01/2026 17:53:40.363 1   161.30
      1 161.30
      1 161.30
02/01/2026 17:53:37.264 1 000   161.30
      1 000 161.30
      1 000 161.30
02/01/2026 17:53:29.263 128   161.24
      128 161.24
      128 161.24
02/01/2026 17:53:17.510 6   161.16
      6 161.16
      6 161.16
02/01/2026 17:52:59.488 5   161.16
      5 161.16
      5 161.16
02/01/2026 17:52:39.047 1   161.26
      1 161.26
      1 161.26
02/01/2026 17:52:01.237 10   161.30
      10 161.30
      10 161.30
02/01/2026 17:51:47.049 1   161.38
      1 161.38
      1 161.38
02/01/2026 17:51:42.686 100   161.40
      100 161.40
      100 161.40
02/01/2026 17:50:56.638 1 000   161.46
      1 000 161.46
      1 000 161.46
02/01/2026 17:50:52.074 1   161.52
      1 161.52
      1 161.52
02/01/2026 17:50:40.403 13   161.50
      13 161.50
      13 161.50
02/01/2026 17:50:34.665 5   161.48
      5 161.48
      5 161.48
02/01/2026 17:50:28.583 118   161.48
      118 161.48
      118 161.48
02/01/2026 17:49:53.506 1   161.46
      1 161.46
      1 161.46
02/01/2026 17:49:33.043 2   161.42
      2 161.42
      2 161.42
02/01/2026 17:49:15.174 2   161.32
      2 161.32
      2 161.32
02/01/2026 17:49:14.547 6   161.46
      6 161.46
      6 161.46
02/01/2026 17:49:10.668 20   161.44
      20 161.44
      20 161.44
02/01/2026 17:48:56.889 6   161.48
      6 161.48
      6 161.48
02/01/2026 17:48:52.623 31   161.48
      31 161.48
      31 161.48
02/01/2026 17:48:32.127 17   161.58
      17 161.58
      17 161.58
02/01/2026 17:48:31.563 40   161.50
      40 161.50
      40 161.50
02/01/2026 17:48:17.608 10   161.50
      10 161.50
      10 161.50
02/01/2026 17:48:12.285 1   161.54
      1 161.54
      1 161.54
02/01/2026 17:48:10.063 1   161.56
      1 161.56
      1 161.56
02/01/2026 17:47:50.236 6   161.56
      6 161.56
      6 161.56
02/01/2026 17:47:36.461 20   161.60
      20 161.60
      20 161.60
02/01/2026 17:47:34.850 30   161.58
      30 161.58
      30 161.58
02/01/2026 17:47:27.240 70   161.62
      70 161.62
      70 161.62
02/01/2026 17:45:57.264 10   161.68
      10 161.68
      10 161.68
02/01/2026 17:45:46.250 13   161.66
      13 161.66
      13 161.66
02/01/2026 17:45:35.824 50   161.62
      50 161.62
      50 161.62
02/01/2026 17:44:58.562 3   161.52
      3 161.52
      3 161.52
02/01/2026 17:44:40.851 1   161.62
      1 161.62
      1 161.62
02/01/2026 17:44:38.241 100   161.60
      100 161.60
      100 161.60
02/01/2026 17:44:01.538 3   161.80
      3 161.80
      3 161.80
02/01/2026 17:43:45.425 8   161.82
      8 161.82
      8 161.82
02/01/2026 17:43:44.001 10   161.78
      10 161.78
      10 161.78
02/01/2026 17:43:16.292 20   161.64
      20 161.64
      20 161.64
02/01/2026 17:43:14.604 375   161.60
      375 161.60
      375 161.60
02/01/2026 17:43:07.305 18   161.66
      18 161.66
      18 161.66
02/01/2026 17:43:02.546 35   161.62
      35 161.62
      35 161.62
02/01/2026 17:42:23.932 7   161.80
      7 161.80
      7 161.80
02/01/2026 17:42:20.298 6   161.76
      6 161.76
      6 161.76
02/01/2026 17:41:48.452 13   161.82
      13 161.82
      13 161.82
02/01/2026 17:41:33.650 1   161.82
      1 161.82
      1 161.82
02/01/2026 17:41:16.435 31   161.78
      31 161.78
      31 161.78
02/01/2026 17:39:40.509 1   161.70
      1 161.70
      1 161.70
02/01/2026 17:39:37.988 20   161.68
      20 161.68
      20 161.68
02/01/2026 17:39:29.387 4   161.68
      4 161.68
      4 161.68
02/01/2026 17:39:11.267 16   161.54
      16 161.54
      16 161.54
02/01/2026 17:39:11.169 300   161.64
      300 161.64
      300 161.64
02/01/2026 17:39:02.955 17   161.54
      17 161.54
      17 161.54
02/01/2026 17:38:54.020 1   161.62
      1 161.62
      1 161.62
02/01/2026 17:38:50.991 17   161.50
      17 161.50
      17 161.50
02/01/2026 17:38:47.027 50   161.62
      50 161.62
      50 161.62
02/01/2026 17:38:42.948 17   161.54
      17 161.54
      17 161.54
02/01/2026 17:38:39.674 5   161.54
      5 161.54
      5 161.54
02/01/2026 17:38:36.432 2   161.56
      2 161.56
      2 161.56
02/01/2026 17:38:30.431 14   161.58
      14 161.58
      14 161.58
02/01/2026 17:38:29.563 29   161.58
      29 161.58
      29 161.58
02/01/2026 17:38:23.213 200   161.60
      200 161.60
      200 161.60
02/01/2026 17:37:57.693 22   161.60
      22 161.60
      22 161.60
02/01/2026 17:37:17.078 7   161.74
      7 161.74
      7 161.74
02/01/2026 17:37:08.882 2   161.74
      2 161.74
      2 161.74
02/01/2026 17:36:45.556 90   161.78
      90 161.78
      90 161.78
02/01/2026 17:36:35.598 1 021   161.54
      1 021 161.54
      1 021 161.54
02/01/2026 17:36:35.460 1 479   161.54
      1 479 161.54
      179 161.54
      1 300 161.54
02/01/2026 17:36:14.187 1 300   161.54
      1 300 161.54
      1 300 161.54
02/01/2026 17:36:05.478 1   161.56
      1 161.56
      1 161.56
02/01/2026 17:34:59.574 6   161.66
      6 161.66
      6 161.66
02/01/2026 17:34:47.945 1   161.62
      1 161.62
      1 161.62
02/01/2026 17:34:43.110 20   161.74
      20 161.74
      20 161.74
02/01/2026 17:34:17.531 6   161.74
      6 161.74
      6 161.74
02/01/2026 17:34:07.340 20   161.60
      20 161.60
      20 161.60
02/01/2026 17:33:50.750 3   161.60
      3 161.60
      3 161.60
02/01/2026 17:33:40.215 12   161.50
      12 161.50
      12 161.50
02/01/2026 17:33:34.596 28   161.50
      28 161.50
      28 161.50
02/01/2026 17:32:50.953 1   161.50
      1 161.50
      1 161.50
02/01/2026 17:32:39.223 30   161.42
      30 161.42
      30 161.42
02/01/2026 17:32:29.171 9   161.40
      9 161.40
      9 161.40
02/01/2026 17:32:15.533 35   161.50
      35 161.50
      35 161.50
02/01/2026 17:32:04.895 66   161.50
      66 161.50
      66 161.50
02/01/2026 17:31:46.134 216   161.44
      216 161.44
      216 161.44
02/01/2026 17:31:15.224 395   161.42
      395 161.42
      395 161.42
02/01/2026 17:31:13.937 10   161.42
      10 161.42
      10 161.42
02/01/2026 17:31:05.297 4   161.40
      4 161.40
      4 161.40
02/01/2026 17:30:59.971 1   161.44
      1 161.44
      1 161.44
02/01/2026 17:30:44.879 1   161.56
      1 161.56
      1 161.56
02/01/2026 17:30:33.555 3   161.46
      3 161.46
      3 161.46
02/01/2026 17:30:15.496 15   161.36
      15 161.36
      15 161.36
02/01/2026 17:30:10.618 2   161.42
      2 161.42
      2 161.42
02/01/2026 17:30:05.411 20   161.48
      20 161.48
      20 161.48
02/01/2026 17:29:25.773 2   161.54
      2 161.54
      2 161.54
02/01/2026 17:29:21.392 150   161.48
      150 161.48
      150 161.48
02/01/2026 17:29:08.255 28   161.48
      28 161.48
      28 161.48
02/01/2026 17:29:05.670 25   161.56
      25 161.56
      25 161.56
02/01/2026 17:29:05.541 1   161.56
      1 161.56
      1 161.56
02/01/2026 17:29:04.488 12   161.56
      12 161.56
      12 161.56
02/01/2026 17:28:27.512 7   161.46
      7 161.46
      7 161.46
02/01/2026 17:28:16.046 154   161.42
      154 161.42
      154 161.42
02/01/2026 17:27:52.173 8   161.40
      8 161.40
      8 161.40
02/01/2026 17:27:39.916 8   161.40
      8 161.40
      8 161.40
02/01/2026 17:27:38.326 40   161.40
      40 161.40
      40 161.40
02/01/2026 17:27:14.450 2   161.38
      2 161.38
      2 161.38
02/01/2026 17:26:47.330 10   161.34
      10 161.34
      10 161.34
02/01/2026 17:26:11.550 100   161.30
      100 161.30
      100 161.30
02/01/2026 17:26:05.705 2   161.28
      2 161.28
      2 161.28
02/01/2026 17:26:03.697 100   161.20
      100 161.20
      100 161.20
02/01/2026 17:25:55.402 580   161.16
      580 161.16
      580 161.16
02/01/2026 17:25:40.538 8   161.32
      8 161.32
      8 161.32
02/01/2026 17:25:32.802 1   161.30
      1 161.30
      1 161.30
02/01/2026 17:25:23.877 20   161.24
      20 161.24
      20 161.24
02/01/2026 17:25:06.836 4   161.26
      4 161.26
      4 161.26
02/01/2026 17:24:52.503 10   161.30
      10 161.30
      10 161.30
02/01/2026 17:24:14.625 32   161.14
      32 161.14
      32 161.14
02/01/2026 17:24:01.470 50   161.30
      35 161.30
      50 161.30
      15 161.30
02/01/2026 17:23:33.460 5   161.34
      5 161.34
      5 161.34
02/01/2026 17:23:12.139 1   161.38
      1 161.38
      1 161.38
02/01/2026 17:23:06.795 1   161.38
      1 161.38
      1 161.38
02/01/2026 17:22:26.929 1   161.18
      1 161.18
      1 161.18
02/01/2026 17:22:17.721 4   161.18
      4 161.18
      4 161.18
02/01/2026 17:21:36.706 1   161.00
      1 161.00
      1 161.00
02/01/2026 17:21:21.099 1   160.86
      1 160.86
      1 160.86
02/01/2026 17:21:05.000 4   160.94
      4 160.94
      4 160.94
02/01/2026 17:21:02.259 1   160.80
      1 160.80
      1 160.80
02/01/2026 17:20:57.530 777   160.82
      777 160.82
      777 160.82
02/01/2026 17:20:56.045 37   160.92
      37 160.92
      37 160.92
02/01/2026 17:20:49.093 80   160.88
      80 160.88
      80 160.88
02/01/2026 17:20:44.001 100   160.76
      11 160.76
      89 160.76
      100 160.76
02/01/2026 17:20:42.341 1   160.82
      1 160.82
      1 160.82
02/01/2026 17:20:39.783 100   160.90
      100 160.90
      100 160.90
02/01/2026 17:20:35.870 10   160.98
      10 160.98
      10 160.98
02/01/2026 17:20:32.179 1   160.98
      1 160.98
      1 160.98
02/01/2026 17:20:30.984 1   161.00
      1 161.00
      1 161.00
02/01/2026 17:20:29.662 3   160.92
      3 160.92
      3 160.92
02/01/2026 17:20:23.671 650   161.04
      650 161.04
      650 161.04
02/01/2026 17:20:19.900 1   161.12
      1 161.12
      1 161.12
02/01/2026 17:20:18.692 776   161.08
      776 161.08
      776 161.08
02/01/2026 17:20:14.078 279   160.98
      279 160.98
      279 160.98
02/01/2026 17:20:12.547 7   161.00
      7 161.00
      7 161.00
02/01/2026 17:19:55.900 25   160.96
      18 160.96
      25 160.96
      7 160.96
02/01/2026 17:19:26.721 20   161.02
      20 161.02
      20 161.02
02/01/2026 17:19:03.039 1   160.98
      1 160.98
      1 160.98
02/01/2026 17:18:43.798 1   161.08
      1 161.08
      1 161.08
02/01/2026 17:18:24.303 128   161.00
      128 161.00
      128 161.00
02/01/2026 17:18:21.773 100   160.94
      100 160.94
      100 160.94
02/01/2026 17:17:55.453 20   161.18
      20 161.18
      20 161.18
02/01/2026 17:17:41.179 1   161.24
      1 161.24
      1 161.24
02/01/2026 17:17:33.901 3   161.26
      3 161.26
      3 161.26
02/01/2026 17:17:28.877 19   161.28
      19 161.28
      19 161.28
02/01/2026 17:16:57.932 3   161.12
      3 161.12
      3 161.12
02/01/2026 17:16:43.227 5   161.06
      5 161.06
      5 161.06
02/01/2026 17:16:34.361 15   161.12
      15 161.12
      15 161.12
02/01/2026 17:16:17.986 400   161.22
      400 161.22
      400 161.22
02/01/2026 17:16:09.425 12   161.30
      12 161.30
      12 161.30
02/01/2026 17:15:52.576 1   161.36
      1 161.36
      1 161.36
02/01/2026 17:15:36.286 157   161.36
      157 161.36
      157 161.36
02/01/2026 17:15:34.220 150   161.34
      150 161.34
      150 161.34
02/01/2026 17:15:21.166 5   161.36
      5 161.36
      5 161.36
02/01/2026 17:15:12.489 4   161.24
      4 161.24
      4 161.24
02/01/2026 17:15:05.340 7   161.24
      7 161.24
      7 161.24
02/01/2026 17:15:03.474 160   161.22
      160 161.22
      160 161.22
02/01/2026 17:14:56.086 1   161.06
      1 161.06
      1 161.06
02/01/2026 17:14:47.624 4   161.10
      4 161.10
      4 161.10
02/01/2026 17:14:40.286 1   160.96
      1 160.96
      1 160.96
02/01/2026 17:14:38.983 65   161.04
      65 161.04
      65 161.04
02/01/2026 17:14:28.298 90   160.98
      90 160.98
      90 160.98
02/01/2026 17:14:21.014 7   160.96
      7 160.96
      7 160.96
02/01/2026 17:14:07.920 112   160.86
      112 160.86
      112 160.86
02/01/2026 17:14:05.462 1   160.94
      1 160.94
      1 160.94
02/01/2026 17:14:02.720 7   160.96
      7 160.96
      7 160.96
02/01/2026 17:13:57.387 20   160.80
      20 160.80
      20 160.80
02/01/2026 17:12:43.656 15   160.48
      15 160.48
      15 160.48
02/01/2026 17:12:29.486 70   160.40
      70 160.40
      70 160.40
02/01/2026 17:12:15.364 4   160.46
      4 160.46
      4 160.46
02/01/2026 17:12:14.157 4   160.38
      4 160.38
      4 160.38
02/01/2026 17:12:10.837 19   160.40
      19 160.40
      19 160.40
02/01/2026 17:12:06.097 152   160.36
      152 160.36
      152 160.36
02/01/2026 17:11:49.170 70   160.70
      70 160.70
      70 160.70
02/01/2026 17:11:48.381 50   160.74
      50 160.74
      50 160.74
02/01/2026 17:11:37.107 56   160.90
      56 160.90
      56 160.90
02/01/2026 17:11:29.166 13   160.98
      13 160.98
      13 160.98
02/01/2026 17:11:22.041 30   161.06
      30 161.06
      30 161.06
02/01/2026 17:11:10.942 10   161.10
      10 161.10
      10 161.10
02/01/2026 17:11:03.309 10   161.12
      10 161.12
      10 161.12
02/01/2026 17:10:49.517 1   161.06
      1 161.06
      1 161.06
02/01/2026 17:10:28.394 4   161.02
      4 161.02
      4 161.02
02/01/2026 17:10:26.665 5   160.88
      5 160.88
      5 160.88
02/01/2026 17:10:02.083 2   160.88
      2 160.88
      2 160.88
02/01/2026 17:09:48.848 1   160.90
      1 160.90
      1 160.90
02/01/2026 17:09:38.116 40   161.00
      20 161.00
      40 161.00
      20 161.00
02/01/2026 17:09:04.273 1   160.96
      1 160.96
      1 160.96
02/01/2026 17:09:01.820 18   160.94
      18 160.94
      18 160.94
02/01/2026 17:09:01.465 23   160.92
      23 160.92
      23 160.92
02/01/2026 17:08:49.951 1   160.88
      1 160.88
      1 160.88
02/01/2026 17:08:29.672 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:08:04.221 8   160.82
      8 160.82
      8 160.82
02/01/2026 17:07:59.484 3   160.76
      3 160.76
      3 160.76
02/01/2026 17:07:38.056 4   160.80
      4 160.80
      4 160.80
02/01/2026 17:07:30.413 2   160.72
      2 160.72
      2 160.72
02/01/2026 17:07:27.293 9   160.84
      9 160.84
      9 160.84
02/01/2026 17:07:22.150 1   160.80
      1 160.80
      1 160.80
02/01/2026 17:06:47.947 32   160.76
      32 160.76
      32 160.76
02/01/2026 17:06:31.005 10   160.84
      10 160.84
      10 160.84
02/01/2026 17:06:18.830 10   160.78
      10 160.78
      10 160.78
02/01/2026 17:06:05.179 19   160.70
      19 160.70
      19 160.70
02/01/2026 17:06:00.251 3   160.66
      3 160.66
      3 160.66
02/01/2026 17:05:39.952 20   160.72
      20 160.72
      20 160.72
02/01/2026 17:05:30.322 50   160.68
      50 160.68
      50 160.68
02/01/2026 17:05:29.671 1   160.70
      1 160.70
      1 160.70
02/01/2026 17:05:20.440 20   160.60
      20 160.60
      20 160.60
02/01/2026 17:05:11.576 12   160.72
      12 160.72
      12 160.72
02/01/2026 17:05:04.800 1   160.64
      1 160.64
      1 160.64
02/01/2026 17:04:50.219 22   160.92
      22 160.92
      22 160.92
02/01/2026 17:04:48.587 50   160.92
      50 160.92
      50 160.92
02/01/2026 17:04:31.722 7   160.98
      7 160.98
      7 160.98
02/01/2026 17:04:31.342 125   160.98
      125 160.98
      125 160.98
02/01/2026 17:04:22.446 50   160.98
      50 160.98
      50 160.98
02/01/2026 17:03:35.790 25   160.64
      25 160.64
      25 160.64
02/01/2026 17:03:16.096 8   160.52
      8 160.52
      8 160.52
02/01/2026 17:03:10.498 1   160.46
      1 160.46
      1 160.46
02/01/2026 17:03:01.412 14   160.50
      14 160.50
      14 160.50
02/01/2026 17:02:56.832 1   160.52
      1 160.52
      1 160.52
02/01/2026 17:02:41.774 10   160.70
      10 160.70
      10 160.70
02/01/2026 17:02:38.080 130   160.66
      130 160.66
      130 160.66
02/01/2026 17:02:36.712 15   160.66
      15 160.66
      15 160.66
02/01/2026 17:02:28.537 421   160.70
      420 160.70
      421 160.70
      1 160.70
02/01/2026 17:02:12.245 600   160.50
      100 160.50
      600 160.50
      500 160.50
02/01/2026 17:02:11.866 100   160.46
      35 160.46
      100 160.46
      46 160.46
      19 160.46
02/01/2026 17:02:09.008 13   160.54
      13 160.54
      13 160.54
02/01/2026 17:02:05.675 5   160.64
      5 160.64
      5 160.64
02/01/2026 17:02:03.595 724   160.70
      724 160.70
      724 160.70
02/01/2026 17:01:58.064 10   160.62
      10 160.62
      10 160.62
02/01/2026 17:01:44.581 10   160.80
      10 160.80
      10 160.80
02/01/2026 17:01:19.278 285   160.58
      1 160.58
      284 160.58
      285 160.58
02/01/2026 17:01:03.039 1 300   160.58
      1 300 160.58
      1 300 160.58
02/01/2026 17:01:00.109 1   160.74
      1 160.74
      1 160.74
02/01/2026 17:00:57.541 13   160.74
      13 160.74
      13 160.74
02/01/2026 17:00:52.491 28   160.68
      28 160.68
      28 160.68
02/01/2026 17:00:46.574 124   160.72
      124 160.72
      124 160.72
02/01/2026 17:00:46.187 10   160.68
      10 160.68
      10 160.68
02/01/2026 17:00:28.411 30   160.72
      30 160.72
      30 160.72
02/01/2026 16:59:38.062 10   160.72
      10 160.72
      10 160.72
02/01/2026 16:59:37.987 100   160.72
      100 160.72
      100 160.72
02/01/2026 16:59:25.920 1   160.76
      1 160.76
      1 160.76
02/01/2026 16:59:19.795 20   160.70
      20 160.70
      20 160.70
02/01/2026 16:59:17.066 479   160.72
      479 160.72
      479 160.72
02/01/2026 16:59:16.968 13   160.68
      13 160.68
      13 160.68
02/01/2026 16:59:12.015 350   160.80
      350 160.80
      350 160.80
02/01/2026 16:59:11.670 120   160.74
      120 160.74
      120 160.74
02/01/2026 16:59:02.397 64   160.82
      64 160.82
      64 160.82
02/01/2026 16:58:55.881 90   160.86
      90 160.86
      78 160.86
      12 160.86
02/01/2026 16:58:48.741 50   160.92
      30 160.92
      50 160.92
      20 160.92
02/01/2026 16:58:48.594 252   160.92
      181 160.92
      150 160.92
      3 160.92
      15 160.92
      3 160.92
      30 160.92
      25 160.92
      10 160.92
      10 160.92
      57 160.92
      20 160.92
02/01/2026 16:58:09.904 1 158   161.00
      40 161.00
      7 161.00
      1 161.00
      20 161.00
      20 161.00
      70 161.00
      1 000 161.00
      1 158 161.00
02/01/2026 16:58:08.906 350   161.08
      350 161.08
      350 161.08
02/01/2026 16:58:03.540 40   161.08
      40 161.08
      40 161.08
02/01/2026 16:57:55.348 1   161.10
      1 161.10
      1 161.10
02/01/2026 16:57:42.579 60   161.08
      60 161.08
      60 161.08
02/01/2026 16:57:37.706 133   161.10
      63 161.10
      70 161.10
      133 161.10
02/01/2026 16:57:36.776 43   161.12
      43 161.12
      43 161.12
02/01/2026 16:57:32.086 19   161.12
      19 161.12
      19 161.12
02/01/2026 16:57:15.645 10   161.26
      10 161.26
      10 161.26
02/01/2026 16:57:15.257 50   161.18
      50 161.18
      50 161.18
02/01/2026 16:57:15.200 15   161.30
      15 161.30
      15 161.30
02/01/2026 16:57:15.128 693   161.34
      693 161.34
      693 161.34
02/01/2026 16:57:14.922 1 807   161.34
      50 161.34
      1 807 161.34
      1 161.34
      1 300 161.34
      456 161.34
02/01/2026 16:57:03.270 1 300   161.34
      1 300 161.34
      1 300 161.34
02/01/2026 16:57:03.101 15   161.40
      15 161.40
      15 161.40
02/01/2026 16:56:58.579 1   161.58
      1 161.58
      1 161.58
02/01/2026 16:56:46.224 25   161.44
      25 161.44
      25 161.44
02/01/2026 16:56:46.136 20   161.44
      20 161.44
      20 161.44
02/01/2026 16:56:24.060 40   161.70
      40 161.70
      40 161.70
02/01/2026 16:56:22.311 12   161.60
      12 161.60
      12 161.60
02/01/2026 16:56:22.249 5   161.60
      5 161.60
      5 161.60
02/01/2026 16:56:00.310 55   161.76
      55 161.76
      55 161.76
02/01/2026 16:55:54.853 1   161.76
      1 161.76
      1 161.76
02/01/2026 16:55:51.976 1   161.80
      1 161.80
      1 161.80
02/01/2026 16:55:32.175 50   161.78
      50 161.78
      50 161.78
02/01/2026 16:55:25.353 10   161.80
      10 161.80
      10 161.80
02/01/2026 16:55:19.911 300   161.82
      300 161.82
      300 161.82
02/01/2026 16:55:13.612 1   161.96
      1 161.96
      1 161.96
02/01/2026 16:55:05.297 10   161.94
      10 161.94
      10 161.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)