Tradegate BSX

Micron Technology Inc.

3308

2582

675.50

Date	Time	Volume	Order Volume	Price
29/07/2026	18:04:28.607	8		675.50
			8	675.50
			8	675.50
29/07/2026	18:04:19.693	170		674.90
			170	674.90
			170	674.90
29/07/2026	18:04:19.353	10		675.10
			10	675.10
			10	675.10
29/07/2026	18:04:08.803	2		676.00
			2	676.00
			2	676.00
29/07/2026	18:04:07.822	3		675.50
			3	675.50
			3	675.50
29/07/2026	18:03:52.754	1		677.00
			1	677.00
			1	677.00
29/07/2026	18:03:52.622	15		677.00
			15	677.00
			15	677.00
29/07/2026	18:03:51.429	38		677.80
			38	677.80
			38	677.80
29/07/2026	18:03:51.275	300		677.80
			300	677.80
			300	677.80
29/07/2026	18:03:51.126	362		677.80
			362	677.80
			22	677.80
			300	677.80
			40	677.80
29/07/2026	18:03:36.148	300		677.80
			300	677.80
			300	677.80
29/07/2026	18:03:33.972	7		677.40
			7	677.40
			7	677.40
29/07/2026	18:03:01.959	1		678.10
			1	678.10
			1	678.10
29/07/2026	18:03:00.952	1		678.00
			1	678.00
			1	678.00
29/07/2026	18:02:56.635	2		678.00
			2	678.00
			2	678.00
29/07/2026	18:02:49.364	10		678.00
			10	678.00
			10	678.00
29/07/2026	18:02:48.309	1		678.60
			1	678.60
			1	678.60
29/07/2026	18:02:35.889	2		678.00
			2	678.00
			2	678.00
29/07/2026	18:02:27.999	4		677.60
			4	677.60
			4	677.60
29/07/2026	18:02:21.854	4		677.70
			4	677.70
			4	677.70
29/07/2026	18:01:40.810	5		679.20
			5	679.20
			5	679.20
29/07/2026	18:01:37.878	35		679.30
			35	679.30
			35	679.30
29/07/2026	18:01:16.978	2		679.40
			2	679.40
			2	679.40
29/07/2026	18:01:09.683	54		680.20
			54	680.20
			54	680.20
29/07/2026	18:01:03.618	20		679.00
			20	679.00
			15	679.00
			5	679.00
29/07/2026	18:00:47.209	4		680.20
			4	680.20
			4	680.20
29/07/2026	18:00:29.916	9		681.80
			9	681.80
			9	681.80
29/07/2026	18:00:28.796	20		681.60
			20	681.60
			20	681.60
29/07/2026	18:00:26.757	1		681.60
			1	681.60
			1	681.60
29/07/2026	18:00:24.661	10		682.20
			10	682.20
			10	682.20
29/07/2026	18:00:20.421	1		682.20
			1	682.20
			1	682.20
29/07/2026	18:00:17.567	3		682.60
			3	682.60
			3	682.60
29/07/2026	18:00:02.105	5		680.40
			5	680.40
			5	680.40
29/07/2026	17:59:51.171	15		679.70
			15	679.70
			15	679.70
29/07/2026	17:59:14.456	48		678.00
			48	678.00
			48	678.00
29/07/2026	17:59:13.924	3		678.00
			3	678.00
			3	678.00
29/07/2026	17:58:49.490	4		676.40
			4	676.40
			4	676.40
29/07/2026	17:58:25.514	4		676.50
			4	676.50
			4	676.50
29/07/2026	17:58:24.669	1		676.80
			1	676.80
			1	676.80
29/07/2026	17:58:05.269	50		676.70
			50	676.70
			50	676.70
29/07/2026	17:58:02.356	10		677.30
			10	677.30
			10	677.30
29/07/2026	17:57:47.469	7		677.80
			7	677.80
			7	677.80
29/07/2026	17:57:41.894	29		677.70
			29	677.70
			29	677.70
29/07/2026	17:57:39.435	1		677.80
			1	677.80
			1	677.80
29/07/2026	17:57:38.233	3		677.40
			3	677.40
			3	677.40
29/07/2026	17:57:10.047	1		677.20
			1	677.20
			1	677.20
29/07/2026	17:57:08.321	9		677.20
			9	677.20
			9	677.20
29/07/2026	17:57:00.915	6		677.20
			6	677.20
			6	677.20
29/07/2026	17:57:00.480	4		676.50
			4	676.50
			4	676.50
29/07/2026	17:57:00.420	16		676.00
			16	676.00
			16	676.00
29/07/2026	17:57:00.271	138		675.60
			3	675.60
			138	675.60
			135	675.60
29/07/2026	17:56:47.828	200		675.60
			200	675.60
			200	675.60
29/07/2026	17:56:45.923	1		675.40
			1	675.40
			1	675.40
29/07/2026	17:56:37.563	26		675.40
			26	675.40
			26	675.40
29/07/2026	17:56:35.020	11		675.00
			11	675.00
			11	675.00
29/07/2026	17:56:30.308	2		675.00
			2	675.00
			2	675.00
29/07/2026	17:56:24.370	10		675.10
			10	675.10
			10	675.10
29/07/2026	17:56:19.883	4		675.00
			4	675.00
			4	675.00
29/07/2026	17:56:13.785	10		674.50
			10	674.50
			10	674.50
29/07/2026	17:56:12.433	4		674.60
			4	674.60
			4	674.60
29/07/2026	17:56:10.723	8		674.80
			8	674.80
			8	674.80
29/07/2026	17:56:06.160	72		674.80
			15	674.80
			6	674.80
			1	674.80
			72	674.80
			10	674.80
			1	674.80
			8	674.80
			31	674.80
29/07/2026	17:56:05.987	70		675.00
			2	675.00
			10	675.00
			70	675.00
			1	675.00
			30	675.00
			10	675.00
			4	675.00
			3	675.00
			10	675.00
29/07/2026	17:56:02.776	25		675.70
			25	675.70
			25	675.70
29/07/2026	17:56:01.934	7		676.00
			5	676.00
			2	676.00
			7	676.00
29/07/2026	17:55:57.083	7		676.30
			7	676.30
			7	676.30
29/07/2026	17:55:53.022	10		676.50
			10	676.50
			10	676.50
29/07/2026	17:55:52.351	50		676.50
			50	676.50
			50	676.50
29/07/2026	17:55:49.619	14		676.30
			14	676.30
			14	676.30
29/07/2026	17:55:48.376	18		676.30
			18	676.30
			18	676.30
29/07/2026	17:55:46.848	35		676.30
			35	676.30
			35	676.30
29/07/2026	17:55:39.518	62		676.80
			62	676.80
			62	676.80
29/07/2026	17:55:35.079	1		676.90
			1	676.90
			1	676.90
29/07/2026	17:55:27.600	6		676.60
			6	676.60
			6	676.60
29/07/2026	17:55:25.147	10		676.90
			10	676.90
			10	676.90
29/07/2026	17:55:25.065	14		677.00
			2	677.00
			14	677.00
			10	677.00
			2	677.00
29/07/2026	17:55:23.636	18		677.30
			18	677.30
			18	677.30
29/07/2026	17:55:11.973	10		677.70
			10	677.70
			10	677.70
29/07/2026	17:54:43.553	250		677.90
			14	677.90
			5	677.90
			2	677.90
			14	677.90
			2	677.90
			7	677.90
			2	677.90
			6	677.90
			2	677.90
			12	677.90
			2	677.90
			14	677.90
			8	677.90
			2	677.90
			2	677.90
			14	677.90
			14	677.90
			2	677.90
			7	677.90
			10	677.90
			2	677.90
			2	677.90
			250	677.90
			2	677.90
			14	677.90
			14	677.90
			2	677.90
			17	677.90
			10	677.90
			2	677.90
			14	677.90
			2	677.90
			14	677.90
			14	677.90
29/07/2026	17:54:43.325	2		678.00
			2	678.00
			2	678.00
29/07/2026	17:54:42.987	2		678.20
			2	678.20
			2	678.20
29/07/2026	17:54:31.461	93		678.50
			10	678.50
			1	678.50
			90	678.50
			3	678.50
			2	678.50
			1	678.50
			13	678.50
			60	678.50
			3	678.50
			3	678.50
29/07/2026	17:54:31.404	2		678.50
			2	678.50
			2	678.50
29/07/2026	17:54:31.310	2		679.30
			2	679.30
			2	679.30
29/07/2026	17:54:23.349	4		679.40
			4	679.40
			4	679.40
29/07/2026	17:54:18.869	233		679.50
			5	679.50
			5	679.50
			7	679.50
			57	679.50
			15	679.50
			67	679.50
			10	679.50
			1	679.50
			15	679.50
			233	679.50
			2	679.50
			7	679.50
			3	679.50
			1	679.50
			5	679.50
			20	679.50
			4	679.50
			2	679.50
			5	679.50
			2	679.50
29/07/2026	17:54:14.880	148		680.00
			148	680.00
			15	680.00
			5	680.00
			1	680.00
			3	680.00
			10	680.00
			1	680.00
			20	680.00
			3	680.00
			1	680.00
			10	680.00
			2	680.00
			1	680.00
			10	680.00
			5	680.00
			1	680.00
			14	680.00
			1	680.00
			10	680.00
			1	680.00
			29	680.00
			1	680.00
			1	680.00
			3	680.00
29/07/2026	17:54:14.825	70		680.10
			70	680.10
			70	680.10
29/07/2026	17:54:01.755	3		680.70
			3	680.70
			3	680.70
29/07/2026	17:53:43.965	1		680.80
			1	680.80
			1	680.80
29/07/2026	17:53:38.371	5		682.00
			5	682.00
			5	682.00
29/07/2026	17:53:38.109	1		682.10
			1	682.10
			1	682.10
29/07/2026	17:52:27.366	7		682.70
			7	682.70
			7	682.70
29/07/2026	17:52:15.687	15		683.50
			15	683.50
			15	683.50
29/07/2026	17:51:53.999	12		683.90
			12	683.90
			12	683.90
29/07/2026	17:51:51.719	6		683.80
			6	683.80
			6	683.80
29/07/2026	17:51:02.264	7		683.90
			7	683.90
			7	683.90
29/07/2026	17:51:00.995	3		683.80
			3	683.80
			3	683.80
29/07/2026	17:50:37.721	3		683.70
			3	683.70
			3	683.70
29/07/2026	17:50:36.114	10		684.20
			10	684.20
			10	684.20
29/07/2026	17:50:29.939	62		683.10
			62	683.10
			62	683.10
29/07/2026	17:50:15.416	1		683.50
			1	683.50
			1	683.50
29/07/2026	17:50:07.927	2		682.80
			2	682.80
			2	682.80
29/07/2026	17:50:03.982	2		683.50
			2	683.50
			1	683.50
			1	683.50
29/07/2026	17:49:45.287	8		682.30
			8	682.30
			8	682.30
29/07/2026	17:48:56.579	20		683.20
			20	683.20
			20	683.20
29/07/2026	17:48:48.099	3		683.00
			3	683.00
			3	683.00
29/07/2026	17:48:42.637	100		683.60
			100	683.60
			100	683.60
29/07/2026	17:48:35.457	2		684.20
			2	684.20
			2	684.20
29/07/2026	17:48:34.967	15		683.90
			15	683.90
			15	683.90
29/07/2026	17:48:30.618	10		683.40
			10	683.40
			10	683.40
29/07/2026	17:47:56.284	7		682.60
			7	682.60
			7	682.60
29/07/2026	17:47:36.370	7		682.50
			7	682.50
			7	682.50
29/07/2026	17:47:23.387	1		682.80
			1	682.80
			1	682.80
29/07/2026	17:47:20.960	74		682.20
			74	682.20
			74	682.20
29/07/2026	17:47:14.537	1		683.50
			1	683.50
			1	683.50
29/07/2026	17:47:13.846	10		683.30
			10	683.30
			10	683.30
29/07/2026	17:47:11.677	1		684.00
			1	684.00
			1	684.00
29/07/2026	17:47:04.030	15		683.50
			15	683.50
			15	683.50
29/07/2026	17:46:44.677	8		684.00
			8	684.00
			8	684.00
29/07/2026	17:46:23.577	12		683.30
			12	683.30
			12	683.30
29/07/2026	17:46:10.300	18		683.30
			18	683.30
			18	683.30
29/07/2026	17:46:08.998	9		683.30
			9	683.30
			9	683.30
29/07/2026	17:46:08.151	100		683.50
			100	683.50
			100	683.50
29/07/2026	17:45:30.861	200		681.80
			200	681.80
			200	681.80
29/07/2026	17:45:15.498	100		683.00
			100	683.00
			100	683.00
29/07/2026	17:45:04.078	2		682.70
			2	682.70
			2	682.70
29/07/2026	17:44:44.058	3		682.80
			3	682.80
			3	682.80
29/07/2026	17:44:38.928	3		682.60
			3	682.60
			3	682.60
29/07/2026	17:44:38.603	10		682.60
			10	682.60
			10	682.60
29/07/2026	17:44:34.569	2		683.00
			2	683.00
			2	683.00
29/07/2026	17:44:32.162	1		682.40
			1	682.40
			1	682.40
29/07/2026	17:44:24.808	46		682.20
			46	682.20
			46	682.20
29/07/2026	17:44:19.421	1		682.70
			1	682.70
			1	682.70
29/07/2026	17:44:10.717	120		682.00
			120	682.00
			120	682.00
29/07/2026	17:44:10.610	21		681.30
			21	681.30
			21	681.30
29/07/2026	17:43:58.401	8		681.40
			8	681.40
			8	681.40
29/07/2026	17:43:43.463	1		681.00
			1	681.00
			1	681.00
29/07/2026	17:43:32.123	6		680.80
			6	680.80
			6	680.80
29/07/2026	17:43:29.635	7		680.70
			7	680.70
			7	680.70
29/07/2026	17:43:28.222	6		680.40
			6	680.40
			6	680.40
29/07/2026	17:43:19.683	12		680.90
			12	680.90
			12	680.90
29/07/2026	17:43:19.639	10		681.00
			10	681.00
			10	681.00
29/07/2026	17:43:11.956	3		681.80
			3	681.80
			3	681.80
29/07/2026	17:43:06.965	175		681.20
			175	681.20
			175	681.20
29/07/2026	17:43:02.562	150		682.00
			150	682.00
			148	682.00
			2	682.00
29/07/2026	17:42:56.114	203		682.00
			2	682.00
			200	682.00
			1	682.00
			203	682.00
29/07/2026	17:42:50.473	3		682.10
			3	682.10
			3	682.10
29/07/2026	17:42:49.784	4		682.50
			4	682.50
			4	682.50
29/07/2026	17:42:49.694	6		682.60
			6	682.60
			5	682.60
			1	682.60
29/07/2026	17:42:48.142	5		682.90
			5	682.90
			5	682.90
29/07/2026	17:42:48.052	2		683.00
			2	683.00
			2	683.00
29/07/2026	17:42:45.831	10		683.20
			10	683.20
			10	683.20
29/07/2026	17:42:21.074	2		684.60
			2	684.60
			2	684.60
29/07/2026	17:42:19.943	5		684.70
			5	684.70
			5	684.70
29/07/2026	17:42:04.733	5		684.60
			5	684.60
			5	684.60
29/07/2026	17:41:59.450	2		684.80
			2	684.80
			2	684.80
29/07/2026	17:41:54.109	6		684.60
			6	684.60
			6	684.60
29/07/2026	17:41:48.854	4		684.90
			4	684.90
			4	684.90
29/07/2026	17:41:14.293	5		685.00
			5	685.00
			5	685.00
29/07/2026	17:41:04.104	5		684.90
			5	684.90
			5	684.90
29/07/2026	17:41:00.724	15		684.30
			15	684.30
			15	684.30
29/07/2026	17:40:59.271	1		684.70
			1	684.70
			1	684.70
29/07/2026	17:40:50.823	1		685.10
			1	685.10
			1	685.10
29/07/2026	17:40:26.708	3		684.00
			3	684.00
			3	684.00
29/07/2026	17:40:20.285	1		684.10
			1	684.10
			1	684.10
29/07/2026	17:40:18.092	10		683.80
			10	683.80
			10	683.80
29/07/2026	17:40:17.290	2		683.70
			2	683.70
			2	683.70
29/07/2026	17:40:00.545	18		683.70
			18	683.70
			18	683.70
29/07/2026	17:40:00.464	7		684.00
			1	684.00
			7	684.00
			6	684.00
29/07/2026	17:39:57.670	2		685.00
			2	685.00
			2	685.00
29/07/2026	17:39:35.179	1		685.50
			1	685.50
			1	685.50
29/07/2026	17:39:34.259	20		685.10
			20	685.10
			20	685.10
29/07/2026	17:39:33.980	1		685.30
			1	685.30
			1	685.30
29/07/2026	17:39:15.504	11		684.80
			11	684.80
			11	684.80
29/07/2026	17:39:14.716	16		685.00
			1	685.00
			16	685.00
			15	685.00
29/07/2026	17:39:10.296	3		685.80
			3	685.80
			3	685.80
29/07/2026	17:39:07.929	4		685.40
			4	685.40
			4	685.40
29/07/2026	17:39:06.372	10		685.40
			10	685.40
			10	685.40
29/07/2026	17:39:03.405	7		685.90
			7	685.90
			7	685.90
29/07/2026	17:38:14.963	10		686.40
			10	686.40
			10	686.40
29/07/2026	17:37:57.455	20		688.00
			20	688.00
			20	688.00
29/07/2026	17:37:41.667	3		687.50
			3	687.50
			3	687.50
29/07/2026	17:37:40.354	1		687.90
			1	687.90
			1	687.90
29/07/2026	17:37:08.996	2		688.40
			2	688.40
			2	688.40
29/07/2026	17:37:07.783	3		688.20
			3	688.20
			3	688.20
29/07/2026	17:37:07.258	16		688.00
			16	688.00
			15	688.00
			1	688.00
29/07/2026	17:37:04.202	1		687.60
			1	687.60
			1	687.60
29/07/2026	17:36:55.019	25		687.40
			25	687.40
			25	687.40
29/07/2026	17:36:54.448	7		687.40
			7	687.40
			7	687.40
29/07/2026	17:36:19.157	45		686.20
			45	686.20
			45	686.20
29/07/2026	17:36:17.697	4		686.40
			4	686.40
			4	686.40
29/07/2026	17:35:56.897	4		687.40
			4	687.40
			4	687.40
29/07/2026	17:35:54.639	2		687.40
			2	687.40
			2	687.40
29/07/2026	17:35:49.466	2		686.90
			2	686.90
			2	686.90
29/07/2026	17:35:48.804	3		686.80
			3	686.80
			3	686.80
29/07/2026	17:35:48.650	1		686.80
			1	686.80
			1	686.80
29/07/2026	17:35:45.776	12		686.70
			12	686.70
			12	686.70
29/07/2026	17:35:15.909	25		685.60
			25	685.60
			25	685.60
29/07/2026	17:35:09.674	7		685.50
			7	685.50
			7	685.50
29/07/2026	17:34:47.054	4		685.40
			4	685.40
			4	685.40
29/07/2026	17:34:39.420	145		685.70
			145	685.70
			145	685.70
29/07/2026	17:34:27.616	10		685.00
			10	685.00
			10	685.00
29/07/2026	17:34:21.041	55		685.50
			55	685.50
			55	685.50
29/07/2026	17:34:20.404	3		686.00
			3	686.00
			3	686.00
29/07/2026	17:34:13.836	1		687.20
			1	687.20
			1	687.20
29/07/2026	17:33:38.806	15		686.10
			5	686.10
			15	686.10
			10	686.10
29/07/2026	17:33:31.915	50		686.10
			50	686.10
			50	686.10
29/07/2026	17:33:19.523	20		685.20
			20	685.20
			20	685.20
29/07/2026	17:32:52.203	5		686.00
			5	686.00
			5	686.00
29/07/2026	17:32:43.050	10		685.90
			10	685.90
			10	685.90
29/07/2026	17:32:41.496	20		685.20
			20	685.20
			20	685.20
29/07/2026	17:32:37.775	2		685.00
			2	685.00
			2	685.00
29/07/2026	17:32:20.744	3		686.40
			3	686.40
			3	686.40
29/07/2026	17:32:04.812	4		685.80
			4	685.80
			4	685.80
29/07/2026	17:32:02.591	7		686.10
			7	686.10
			7	686.10
29/07/2026	17:32:01.230	10		686.10
			10	686.10
			10	686.10
29/07/2026	17:32:00.344	2		686.50
			2	686.50
			2	686.50
29/07/2026	17:31:50.943	20		685.50
			20	685.50
			20	685.50
29/07/2026	17:31:29.250	14		685.30
			14	685.30
			14	685.30
29/07/2026	17:31:23.155	2		685.30
			2	685.30
			2	685.30
29/07/2026	17:31:00.644	2		686.40
			2	686.40
			2	686.40
29/07/2026	17:30:58.102	70		686.10
			70	686.10
			70	686.10
29/07/2026	17:30:55.375	10		686.20
			10	686.20
			10	686.20
29/07/2026	17:30:47.721	1		686.10
			1	686.10
			1	686.10
29/07/2026	17:30:47.536	1		686.10
			1	686.10
			1	686.10
29/07/2026	17:30:29.909	3		685.00
			1	685.00
			1	685.00
			3	685.00
			1	685.00
29/07/2026	17:30:29.049	1		685.60
			1	685.60
			1	685.60
29/07/2026	17:30:23.978	1		686.10
			1	686.10
			1	686.10
29/07/2026	17:30:21.713	1		686.30
			1	686.30
			1	686.30
29/07/2026	17:30:16.467	2		686.40
			2	686.40
			2	686.40
29/07/2026	17:30:07.891	3		686.10
			3	686.10
			3	686.10
29/07/2026	17:29:47.383	1		687.20
			1	687.20
			1	687.20
29/07/2026	17:29:39.031	2		687.40
			2	687.40
			2	687.40
29/07/2026	17:29:26.522	6		687.70
			6	687.70
			6	687.70
29/07/2026	17:29:23.902	3		687.20
			3	687.20
			3	687.20
29/07/2026	17:29:23.069	3		687.30
			3	687.30
			3	687.30
29/07/2026	17:29:18.623	8		688.10
			8	688.10
			8	688.10
29/07/2026	17:29:16.244	7		688.10
			7	688.10
			7	688.10
29/07/2026	17:29:15.855	10		688.10
			10	688.10
			10	688.10
29/07/2026	17:29:13.869	1		688.20
			1	688.20
			1	688.20
29/07/2026	17:29:09.689	3		688.00
			3	688.00
			3	688.00
29/07/2026	17:29:07.663	6		688.00
			6	688.00
			5	688.00
			1	688.00
29/07/2026	17:28:54.493	1		688.50
			1	688.50
			1	688.50
29/07/2026	17:28:28.714	80		689.50
			80	689.50
			80	689.50
29/07/2026	17:27:58.989	7		689.10
			7	689.10
			7	689.10
29/07/2026	17:27:17.224	7		689.00
			7	689.00
			7	689.00
29/07/2026	17:27:13.631	2		689.30
			2	689.30
			2	689.30
29/07/2026	17:26:57.690	7		689.00
			7	689.00
			7	689.00
29/07/2026	17:26:51.796	6		688.90
			6	688.90
			6	688.90
29/07/2026	17:26:46.149	14		689.00
			14	689.00
			14	689.00
29/07/2026	17:26:34.427	3		689.50
			3	689.50
			3	689.50
29/07/2026	17:26:32.895	3		689.00
			3	689.00
			3	689.00
29/07/2026	17:26:23.821	2		690.70
			2	690.70
			2	690.70
29/07/2026	17:26:09.407	1		690.70
			1	690.70
			1	690.70
29/07/2026	17:26:03.635	23		689.20
			23	689.20
			23	689.20
29/07/2026	17:25:58.946	1		690.00
			1	690.00
			1	690.00
29/07/2026	17:25:55.156	1		690.30
			1	690.30
			1	690.30
29/07/2026	17:25:51.156	10		690.00
			10	690.00
			10	690.00
29/07/2026	17:25:42.102	1		689.90
			1	689.90
			1	689.90
29/07/2026	17:24:57.261	100		688.80
			100	688.80
			100	688.80
29/07/2026	17:24:50.417	2		688.90
			2	688.90
			2	688.90
29/07/2026	17:24:37.705	3		688.10
			3	688.10
			3	688.10
29/07/2026	17:24:11.058	1		688.90
			1	688.90
			1	688.90
29/07/2026	17:24:03.526	3		689.10
			3	689.10
			3	689.10
29/07/2026	17:23:46.325	1		687.70
			1	687.70
			1	687.70
29/07/2026	17:23:44.538	42		688.00
			42	688.00
			42	688.00
29/07/2026	17:23:35.928	1		687.80
			1	687.80
			1	687.80
29/07/2026	17:23:33.008	72		688.50
			2	688.50
			70	688.50
			72	688.50
29/07/2026	17:22:59.223	1		686.90
			1	686.90
			1	686.90
29/07/2026	17:22:49.847	11		686.80
			11	686.80
			11	686.80
29/07/2026	17:22:29.687	45		686.80
			45	686.80
			45	686.80
29/07/2026	17:21:26.189	5		686.00
			5	686.00
			5	686.00
29/07/2026	17:21:20.266	29		685.70
			29	685.70
			29	685.70
29/07/2026	17:21:15.639	2		686.50
			2	686.50
			2	686.50
29/07/2026	17:21:13.607	1		685.80
			1	685.80
			1	685.80
29/07/2026	17:21:09.195	3		685.30
			3	685.30
			3	685.30
29/07/2026	17:20:49.132	9		685.00
			9	685.00
			9	685.00
29/07/2026	17:20:39.871	1		686.20
			1	686.20
			1	686.20
29/07/2026	17:20:30.914	3		686.20
			3	686.20
			3	686.20
29/07/2026	17:20:30.749	30		685.80
			30	685.80
			30	685.80
29/07/2026	17:20:28.244	1		686.10
			1	686.10
			1	686.10
29/07/2026	17:20:19.756	4		686.10
			4	686.10
			4	686.10
29/07/2026	17:20:16.790	121		686.00
			121	686.00
			121	686.00
29/07/2026	17:20:09.084	2		684.20
			2	684.20
			2	684.20
29/07/2026	17:20:04.051	10		684.60
			10	684.60
			10	684.60
29/07/2026	17:20:03.918	20		685.00
			4	685.00
			20	685.00
			1	685.00
			15	685.00
29/07/2026	17:20:03.632	100		685.40
			100	685.40
			100	685.40
29/07/2026	17:20:02.911	300		685.40
			300	685.40
			300	685.40
29/07/2026	17:19:56.888	300		685.60
			300	685.60
			300	685.60
29/07/2026	17:19:55.454	1		685.70
			1	685.70
			1	685.70
29/07/2026	17:19:49.914	1		686.80
			1	686.80
			1	686.80
29/07/2026	17:19:30.097	3		686.20
			3	686.20
			3	686.20
29/07/2026	17:19:26.680	5		687.00
			5	687.00
			5	687.00
29/07/2026	17:19:24.482	2		687.60
			2	687.60
			2	687.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 152.60
Ask: 1 156.80
Volume: 85 458
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 18:04:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice