iShares Core MSCI World UCITS ETF USD (Acc)

2909

2489

131.515

    > >>

Date Time Volume Order Volume Price
06/10/2026 12:00:40.371 1   131.515
      1 131.515
      1 131.515
06/10/2026 12:00:20.080 3   131.535
      3 131.535
      3 131.535
06/10/2026 12:00:04.167 97   131.52
      97 131.52
      97 131.52
06/10/2026 11:59:36.843 15   131.53
      15 131.53
      15 131.53
06/10/2026 11:59:27.133 10   131.53
      10 131.53
      10 131.53
06/10/2026 11:59:24.673 76   131.535
      76 131.535
      76 131.535
06/10/2026 11:58:53.066 3   131.52
      3 131.52
      3 131.52
06/10/2026 11:58:51.616 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:58:22.600 1   131.535
      1 131.535
      1 131.535
06/10/2026 11:58:12.278 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:57:47.441 100   131.555
      100 131.555
      100 131.555
06/10/2026 11:57:41.639 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:57:27.459 1   131.54
      1 131.54
      1 131.54
06/10/2026 11:57:26.814 10   131.54
      10 131.54
      10 131.54
06/10/2026 11:57:16.428 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:57:08.709 25   131.545
      25 131.545
      25 131.545
06/10/2026 11:57:05.651 2   131.54
      2 131.54
      2 131.54
06/10/2026 11:57:01.046 1   131.545
      1 131.545
      1 131.545
06/10/2026 11:56:54.126 5   131.55
      5 131.55
      5 131.55
06/10/2026 11:56:53.265 3   131.545
      3 131.545
      3 131.545
06/10/2026 11:56:51.803 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:56:34.378 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:56:20.017 155   131.555
      155 131.555
      155 131.555
06/10/2026 11:56:11.575 2   131.555
      2 131.555
      2 131.555
06/10/2026 11:55:59.797 152   131.565
      152 131.565
      152 131.565
06/10/2026 11:55:59.123 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:55:52.124 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:47.234 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:55:23.468 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:55:22.217 20   131.56
      20 131.56
      20 131.56
06/10/2026 11:55:05.691 45   131.565
      45 131.565
      45 131.565
06/10/2026 11:54:55.277 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:54:44.890 12   131.56
      12 131.56
      12 131.56
06/10/2026 11:54:12.222 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:11.300 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:54:07.146 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:54:00.855 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:57.222 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:53:56.736 38   131.575
      38 131.575
      38 131.575
06/10/2026 11:53:50.233 114   131.555
      114 131.555
      114 131.555
06/10/2026 11:53:44.606 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:53:41.290 80   131.565
      80 131.565
      80 131.565
06/10/2026 11:53:30.541 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:29.626 1   131.555
      1 131.555
      1 131.555
06/10/2026 11:53:22.450 38   131.555
      38 131.555
      38 131.555
06/10/2026 11:52:58.024 33   131.55
      33 131.55
      33 131.55
06/10/2026 11:52:54.696 1   131.56
      1 131.56
      1 131.56
06/10/2026 11:52:45.971 4   131.555
      4 131.555
      4 131.555
06/10/2026 11:51:53.174 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:51:52.841 40   131.61
      40 131.61
      40 131.61
06/10/2026 11:51:51.584 27   131.57
      27 131.57
      27 131.57
06/10/2026 11:51:50.895 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:51:50.753 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:51:30.216 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:51:29.387 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.579 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:51:09.119 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:50:58.965 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:50:54.086 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:50:48.913 75   131.60
      75 131.60
      75 131.60
06/10/2026 11:50:31.399 38   131.605
      38 131.605
      38 131.605
06/10/2026 11:50:25.909 136   131.605
      136 131.605
      136 131.605
06/10/2026 11:49:59.119 76   131.60
      76 131.60
      76 131.60
06/10/2026 11:49:54.637 12   131.59
      12 131.59
      12 131.59
06/10/2026 11:49:51.553 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:49:30.253 2   131.585
      2 131.585
      2 131.585
06/10/2026 11:49:23.933 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:49:19.110 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:48:58.324 27   131.585
      27 131.585
      27 131.585
06/10/2026 11:48:52.935 3   131.585
      3 131.585
      3 131.585
06/10/2026 11:48:44.403 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:48:42.013 7   131.595
      7 131.595
      7 131.595
06/10/2026 11:48:36.041 47   131.585
      47 131.585
      47 131.585
06/10/2026 11:48:33.554 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:30.843 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:28.103 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:48:26.478 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:48:25.875 4   131.585
      4 131.585
      4 131.585
06/10/2026 11:48:12.301 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:48:09.477 22   131.59
      22 131.59
      22 131.59
06/10/2026 11:47:54.353 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:47:40.790 9   131.585
      9 131.585
      9 131.585
06/10/2026 11:47:35.874 180   131.59
      180 131.59
      180 131.59
06/10/2026 11:47:34.816 2   131.59
      2 131.59
      2 131.59
06/10/2026 11:46:57.134 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:46:20.394 37   131.605
      37 131.605
      37 131.605
06/10/2026 11:45:46.144 4   131.62
      4 131.62
      4 131.62
06/10/2026 11:45:33.556 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:45:31.605 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:45:28.326 80   131.60
      80 131.60
      80 131.60
06/10/2026 11:45:12.065 30   131.615
      30 131.615
      30 131.615
06/10/2026 11:44:52.970 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:44:44.336 13   131.60
      13 131.60
      13 131.60
06/10/2026 11:44:39.843 38   131.60
      38 131.60
      38 131.60
06/10/2026 11:44:39.314 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:44:34.372 7   131.605
      7 131.605
      7 131.605
06/10/2026 11:44:28.362 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:44:27.630 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:44:18.095 8   131.615
      8 131.615
      8 131.615
06/10/2026 11:44:09.993 4   131.615
      4 131.615
      4 131.615
06/10/2026 11:43:57.666 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:43:56.278 50   131.62
      50 131.62
      50 131.62
06/10/2026 11:43:50.194 75   131.63
      75 131.63
      75 131.63
06/10/2026 11:43:47.748 7   131.63
      7 131.63
      7 131.63
06/10/2026 11:43:18.563 122   131.61
      122 131.61
      122 131.61
06/10/2026 11:43:18.071 10   131.61
      10 131.61
      10 131.61
06/10/2026 11:43:13.135 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:43:10.445 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:42:32.576 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:42:31.146 2   131.615
      2 131.615
      2 131.615
06/10/2026 11:42:24.272 2   131.615
      2 131.615
      2 131.615
06/10/2026 11:42:17.872 50   131.615
      50 131.615
      50 131.615
06/10/2026 11:42:06.188 30   131.615
      30 131.615
      30 131.615
06/10/2026 11:41:48.598 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:41:47.067 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:41:40.763 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:41:36.469 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:41:26.396 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:40:28.181 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:40:23.076 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:40:13.254 1   131.595
      1 131.595
      1 131.595
06/10/2026 11:39:58.561 8   131.59
      8 131.59
      8 131.59
06/10/2026 11:39:52.028 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:39:41.903 2   131.60
      2 131.60
      2 131.60
06/10/2026 11:39:25.351 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:39:25.221 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:39:20.740 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:39:06.387 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:39:04.639 7   131.61
      7 131.61
      7 131.61
06/10/2026 11:38:39.431 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:38:28.435 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:37:35.572 3   131.60
      3 131.60
      3 131.60
06/10/2026 11:37:35.369 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:37:23.020 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:37:12.286 38   131.585
      38 131.585
      38 131.585
06/10/2026 11:37:10.715 225   131.585
      225 131.585
      225 131.585
06/10/2026 11:37:04.107 2   131.58
      2 131.58
      2 131.58
06/10/2026 11:36:59.769 4   131.59
      4 131.59
      4 131.59
06/10/2026 11:36:56.906 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:36:52.095 12   131.60
      12 131.60
      12 131.60
06/10/2026 11:36:44.113 6   131.60
      6 131.60
      6 131.60
06/10/2026 11:36:40.227 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:36:23.342 4   131.615
      4 131.615
      4 131.615
06/10/2026 11:36:21.792 13   131.605
      13 131.605
      13 131.605
06/10/2026 11:36:20.903 19   131.605
      19 131.605
      19 131.605
06/10/2026 11:36:19.481 90   131.59
      90 131.59
      90 131.59
06/10/2026 11:35:53.198 2   131.60
      2 131.60
      2 131.60
06/10/2026 11:35:45.616 31   131.595
      31 131.595
      31 131.595
06/10/2026 11:35:35.734 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:35:34.468 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:35:31.017 10   131.59
      10 131.59
      10 131.59
06/10/2026 11:35:23.683 1   131.59
      1 131.59
      1 131.59
06/10/2026 11:35:19.975 3   131.58
      3 131.58
      3 131.58
06/10/2026 11:35:02.893 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:34:57.541 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:34:55.101 3   131.615
      3 131.615
      3 131.615
06/10/2026 11:34:47.344 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:34:36.546 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:34:31.840 31   131.595
      31 131.595
      31 131.595
06/10/2026 11:34:27.680 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:34:17.858 1   131.585
      1 131.585
      1 131.585
06/10/2026 11:33:58.905 7   131.59
      7 131.59
      7 131.59
06/10/2026 11:33:53.017 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:33:39.549 159   131.595
      159 131.595
      159 131.595
06/10/2026 11:33:39.264 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:33:23.531 2   131.61
      2 131.61
      2 131.61
06/10/2026 11:33:16.806 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:33:14.638 27   131.605
      27 131.605
      27 131.605
06/10/2026 11:32:53.044 15   131.605
      15 131.605
      15 131.605
06/10/2026 11:32:37.864 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:32:17.852 8   131.595
      8 131.595
      8 131.595
06/10/2026 11:31:58.553 12   131.605
      12 131.605
      12 131.605
06/10/2026 11:31:52.938 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:31:52.825 1   131.605
      1 131.605
      1 131.605
06/10/2026 11:31:49.124 7   131.60
      7 131.60
      7 131.60
06/10/2026 11:31:38.818 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:31:33.638 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:33.379 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:31:22.279 6   131.63
      6 131.63
      6 131.63
06/10/2026 11:31:21.517 5   131.635
      5 131.635
      5 131.635
06/10/2026 11:31:06.640 3   131.63
      3 131.63
      3 131.63
06/10/2026 11:30:59.005 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:30:57.579 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:56.695 8   131.635
      8 131.635
      8 131.635
06/10/2026 11:30:53.478 109   131.625
      109 131.625
      109 131.625
06/10/2026 11:30:46.183 1   131.635
      1 131.635
      1 131.635
06/10/2026 11:30:44.792 10   131.635
      10 131.635
      10 131.635
06/10/2026 11:30:39.607 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:30:38.853 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:30:26.319 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:30:13.908 3   131.605
      3 131.605
      3 131.605
06/10/2026 11:30:13.001 2   131.595
      2 131.595
      2 131.595
06/10/2026 11:30:08.291 8   131.61
      8 131.61
      8 131.61
06/10/2026 11:29:45.942 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:29:42.992 380   131.625
      380 131.625
      380 131.625
06/10/2026 11:29:19.761 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:29:13.383 7   131.615
      7 131.615
      7 131.615
06/10/2026 11:29:11.812 15   131.625
      15 131.625
      15 131.625
06/10/2026 11:28:50.254 11   131.63
      11 131.63
      11 131.63
06/10/2026 11:28:23.856 34   131.625
      34 131.625
      34 131.625
06/10/2026 11:28:23.669 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:28:18.475 3   131.635
      3 131.635
      3 131.635
06/10/2026 11:28:09.733 6   131.64
      6 131.64
      6 131.64
06/10/2026 11:28:07.941 227   131.64
      227 131.64
      227 131.64
06/10/2026 11:28:07.306 1   131.64
      1 131.64
      1 131.64
06/10/2026 11:28:00.619 10   131.64
      10 131.64
      10 131.64
06/10/2026 11:27:53.690 220   131.645
      220 131.645
      220 131.645
06/10/2026 11:27:23.616 1   131.645
      1 131.645
      1 131.645
06/10/2026 11:27:23.117 4   131.635
      4 131.635
      4 131.635
06/10/2026 11:27:19.269 1   131.64
      1 131.64
      1 131.64
06/10/2026 11:27:17.610 2   131.64
      2 131.64
      2 131.64
06/10/2026 11:27:10.408 40   131.635
      40 131.635
      40 131.635
06/10/2026 11:26:52.507 4   131.64
      4 131.64
      4 131.64
06/10/2026 11:26:48.439 2   131.63
      2 131.63
      2 131.63
06/10/2026 11:26:40.182 34   131.635
      34 131.635
      34 131.635
06/10/2026 11:26:34.744 11   131.63
      11 131.63
      11 131.63
06/10/2026 11:26:26.867 50   131.63
      50 131.63
      50 131.63
06/10/2026 11:26:24.199 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:25:59.638 6   131.61
      6 131.61
      6 131.61
06/10/2026 11:25:56.745 3   131.625
      3 131.625
      3 131.625
06/10/2026 11:25:53.266 5   131.63
      5 131.63
      5 131.63
06/10/2026 11:25:47.156 55   131.63
      55 131.63
      55 131.63
06/10/2026 11:25:36.807 2   131.64
      2 131.64
      2 131.64
06/10/2026 11:25:35.010 20   131.645
      20 131.645
      20 131.645
06/10/2026 11:25:20.947 1   131.65
      1 131.65
      1 131.65
06/10/2026 11:25:10.770 20   131.645
      20 131.645
      20 131.645
06/10/2026 11:25:10.198 1   131.645
      1 131.645
      1 131.645
06/10/2026 11:24:36.592 2   131.635
      2 131.635
      2 131.635
06/10/2026 11:24:25.544 3   131.625
      3 131.625
      3 131.625
06/10/2026 11:24:22.985 5   131.615
      5 131.615
      5 131.615
06/10/2026 11:24:18.365 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:24:13.528 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:24:12.290 37   131.62
      37 131.62
      37 131.62
06/10/2026 11:24:10.028 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:24:07.781 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:24:02.509 2   131.62
      2 131.62
      2 131.62
06/10/2026 11:23:54.150 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:23:53.213 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:23:50.894 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:23:49.383 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:23:22.662 4   131.61
      4 131.61
      4 131.61
06/10/2026 11:23:04.380 33   131.625
      33 131.625
      33 131.625
06/10/2026 11:22:56.495 49   131.62
      49 131.62
      49 131.62
06/10/2026 11:22:36.527 23   131.63
      23 131.63
      23 131.63
06/10/2026 11:22:32.260 3   131.62
      3 131.62
      3 131.62
06/10/2026 11:22:11.390 6   131.63
      6 131.63
      6 131.63
06/10/2026 11:21:49.377 1   131.65
      1 131.65
      1 131.65
06/10/2026 11:21:46.323 3   131.655
      3 131.655
      3 131.655
06/10/2026 11:21:41.128 10   131.66
      10 131.66
      10 131.66
06/10/2026 11:21:40.850 9   131.65
      9 131.65
      9 131.65
06/10/2026 11:21:26.014 5   131.665
      5 131.665
      5 131.665
06/10/2026 11:21:17.192 2   131.66
      2 131.66
      2 131.66
06/10/2026 11:21:15.922 1   131.66
      1 131.66
      1 131.66
06/10/2026 11:21:01.200 76   131.645
      76 131.645
      76 131.645
06/10/2026 11:21:00.124 5   131.645
      5 131.645
      5 131.645
06/10/2026 11:20:53.298 8   131.645
      8 131.645
      8 131.645
06/10/2026 11:20:49.109 90   131.635
      90 131.635
      90 131.635
06/10/2026 11:20:48.475 4   131.645
      4 131.645
      4 131.645
06/10/2026 11:20:41.129 38   131.645
      38 131.645
      38 131.645
06/10/2026 11:19:49.172 5   131.605
      5 131.605
      5 131.605
06/10/2026 11:19:28.983 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:19:27.350 4   131.61
      4 131.61
      4 131.61
06/10/2026 11:19:24.807 37   131.605
      37 131.605
      37 131.605
06/10/2026 11:19:21.959 40   131.615
      40 131.615
      40 131.615
06/10/2026 11:19:01.256 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:18:52.718 30   131.62
      30 131.62
      30 131.62
06/10/2026 11:18:47.778 1   131.62
      1 131.62
      1 131.62
06/10/2026 11:18:21.350 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:18:16.649 1   131.63
      1 131.63
      1 131.63
06/10/2026 11:18:11.926 2   131.625
      2 131.625
      2 131.625
06/10/2026 11:18:11.482 2   131.635
      2 131.635
      2 131.635
06/10/2026 11:18:01.723 42   131.615
      42 131.615
      42 131.615
06/10/2026 11:17:54.736 1   131.615
      1 131.615
      1 131.615
06/10/2026 11:17:53.242 15   131.625
      15 131.625
      15 131.625
06/10/2026 11:17:52.831 1   131.625
      1 131.625
      1 131.625
06/10/2026 11:17:49.958 19   131.615
      19 131.615
      19 131.615
06/10/2026 11:17:40.402 64   131.61
      64 131.61
      64 131.61
06/10/2026 11:17:09.191 10   131.62
      10 131.62
      10 131.62
06/10/2026 11:17:08.605 37   131.62
      37 131.62
      37 131.62
06/10/2026 11:16:51.152 2   131.63
      2 131.63
      2 131.63
06/10/2026 11:16:45.177 15   131.62
      15 131.62
      15 131.62
06/10/2026 11:16:42.738 20   131.63
      20 131.63
      20 131.63
06/10/2026 11:16:35.026 7   131.635
      7 131.635
      7 131.635
06/10/2026 11:16:23.094 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:16:15.464 1   131.61
      1 131.61
      1 131.61
06/10/2026 11:16:14.180 3   131.61
      3 131.61
      3 131.61
06/10/2026 11:16:11.411 2   131.605
      2 131.605
      2 131.605
06/10/2026 11:15:54.658 43   131.60
      43 131.60
      43 131.60
06/10/2026 11:15:51.659 60   131.60
      60 131.60
      60 131.60
06/10/2026 11:15:25.240 3   131.615
      3 131.615
      3 131.615
06/10/2026 11:14:41.284 8   131.60
      8 131.60
      8 131.60
06/10/2026 11:14:34.267 35   131.58
      35 131.58
      35 131.58
06/10/2026 11:14:24.842 7   131.58
      7 131.58
      7 131.58
06/10/2026 11:14:23.805 8   131.57
      8 131.57
      8 131.57
06/10/2026 11:14:21.542 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:19.912 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:14:07.607 35   131.57
      35 131.57
      35 131.57
06/10/2026 11:14:04.297 18   131.58
      18 131.58
      18 131.58
06/10/2026 11:14:02.021 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:14:01.431 1   131.58
      1 131.58
      1 131.58
06/10/2026 11:13:48.313 2   131.55
      2 131.55
      2 131.55
06/10/2026 11:13:48.098 31   131.55
      31 131.55
      31 131.55
06/10/2026 11:13:42.078 35   131.555
      35 131.555
      35 131.555
06/10/2026 11:13:41.054 7   131.57
      7 131.57
      7 131.57
06/10/2026 11:13:39.091 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:36.549 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:13:23.097 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:13:16.532 10   131.57
      10 131.57
      10 131.57
06/10/2026 11:13:08.788 2   131.57
      2 131.57
      2 131.57
06/10/2026 11:13:02.406 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:57.192 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:51.542 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:12:45.875 3   131.56
      3 131.56
      3 131.56
06/10/2026 11:12:38.795 1   131.55
      1 131.55
      1 131.55
06/10/2026 11:12:37.490 1   131.57
      1 131.57
      1 131.57
06/10/2026 11:12:21.922 10   131.575
      10 131.575
      10 131.575
06/10/2026 11:12:17.714 30   131.58
      30 131.58
      30 131.58
06/10/2026 11:12:13.809 121   131.59
      121 131.59
      121 131.59
06/10/2026 11:11:56.931 39   131.61
      39 131.61
      39 131.61
06/10/2026 11:11:56.215 7   131.59
      7 131.59
      7 131.59
06/10/2026 11:11:56.004 50   131.585
      50 131.585
      50 131.585
06/10/2026 11:11:31.162 100   131.57
      100 131.57
      100 131.57
06/10/2026 11:11:29.393 23   131.57
      23 131.57
      23 131.57
06/10/2026 11:11:12.300 1   131.565
      1 131.565
      1 131.565
06/10/2026 11:11:11.518 7   131.565
      7 131.565
      7 131.565
06/10/2026 11:11:09.393 1   131.575
      1 131.575
      1 131.575
06/10/2026 11:10:43.029 7   131.585
      7 131.585
      7 131.585
06/10/2026 11:10:31.551 8   131.59
      8 131.59
      8 131.59
06/10/2026 11:10:22.734 72   131.595
      72 131.595
      72 131.595
06/10/2026 11:10:15.210 3   131.595
      3 131.595
      3 131.595
06/10/2026 11:10:12.765 4   131.60
      4 131.60
      4 131.60
06/10/2026 11:10:05.791 25   131.60
      25 131.60
      25 131.60
06/10/2026 11:09:47.722 1   131.60
      1 131.60
      1 131.60
06/10/2026 11:09:23.058 4   131.60
      4 131.60
      4 131.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM