Tradegate BSX

ABO Energy GmbH & Co. KGaA

2545

1371

4.66

Date	Time	Volume	Order Volume	Price
14/10/2026	20:23:46.773	1		4.66
			1	4.66
			1	4.66
14/10/2026	20:22:58.095	50		4.53
			50	4.53
			50	4.53
14/10/2026	20:22:58.034	43		4.465
			43	4.465
			25	4.465
			18	4.465
14/10/2026	20:22:27.915	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:22:27.385	49		4.72
			49	4.72
			25	4.72
			24	4.72
14/10/2026	20:22:05.578	43		4.415
			43	4.415
			13	4.415
			5	4.415
			25	4.415
14/10/2026	20:20:35.827	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:20:35.235	42		4.72
			5	4.72
			37	4.72
			42	4.72
14/10/2026	20:19:25.626	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:19:25.586	4		4.72
			4	4.72
			4	4.72
14/10/2026	20:19:11.727	10		4.405
			5	4.405
			10	4.405
			5	4.405
14/10/2026	20:18:29.710	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:18:29.134	42		4.72
			25	4.72
			42	4.72
			17	4.72
14/10/2026	20:18:04.801	8		4.72
			8	4.72
			8	4.72
14/10/2026	20:17:56.062	1		4.405
			1	4.405
			1	4.405
14/10/2026	20:16:48.483	2		4.72
			2	4.72
			2	4.72
14/10/2026	20:16:47.943	62		4.675
			62	4.675
			12	4.675
			50	4.675
14/10/2026	20:16:18.254	2		4.72
			2	4.72
			2	4.72
14/10/2026	20:15:17.716	8		4.72
			8	4.72
			8	4.72
14/10/2026	20:14:54.038	3		4.305
			3	4.305
			3	4.305
14/10/2026	20:14:47.210	30		4.305
			30	4.305
			25	4.305
			5	4.305
14/10/2026	20:14:27.224	5		4.76
			5	4.76
			5	4.76
14/10/2026	20:14:12.191	23		4.76
			23	4.76
			23	4.76
14/10/2026	20:14:06.935	1 212		4.50
			10	4.50
			10	4.50
			25	4.50
			15	4.50
			1 212	4.50
			70	4.50
			5	4.50
			150	4.50
			60	4.50
			50	4.50
			817	4.50
14/10/2026	20:14:04.975	1		4.50
			1	4.50
			1	4.50
14/10/2026	20:14:04.458	22		4.50
			22	4.50
			15	4.50
			2	4.50
			5	4.50
14/10/2026	20:13:31.097	13		4.235
			13	4.235
			13	4.235
14/10/2026	20:12:21.960	177		4.235
			50	4.235
			70	4.235
			57	4.235
			177	4.235
14/10/2026	20:07:08.698	3		4.50
			3	4.50
			3	4.50
14/10/2026	20:07:08.191	97		4.50
			17	4.50
			10	4.50
			97	4.50
			70	4.50
14/10/2026	20:07:02.480	1		4.50
			1	4.50
			1	4.50
14/10/2026	20:06:32.412	27		4.13
			27	4.13
			27	4.13
14/10/2026	20:06:28.404	1 013		4.30
			920	4.30
			1 013	4.30
			93	4.30
14/10/2026	20:06:08.411	200		4.305
			200	4.305
			200	4.305
14/10/2026	20:06:00.568	500		4.305
			5	4.305
			200	4.305
			500	4.305
			204	4.305
			91	4.305
14/10/2026	20:04:24.002	3		4.305
			3	4.305
			3	4.305
14/10/2026	20:04:10.355	142		4.305
			142	4.305
			70	4.305
			72	4.305
14/10/2026	20:04:03.338	5		4.55
			5	4.55
			5	4.55
14/10/2026	20:03:19.066	1		4.60
			1	4.60
			1	4.60
14/10/2026	20:03:18.488	54		4.60
			30	4.60
			54	4.60
			15	4.60
			9	4.60
14/10/2026	20:03:05.374	24		4.60
			14	4.60
			24	4.60
			10	4.60
14/10/2026	20:02:24.678	22		4.60
			15	4.60
			7	4.60
			22	4.60
14/10/2026	20:01:57.422	975		4.40
			975	4.40
			200	4.40
			775	4.40
14/10/2026	20:01:21.094	599		4.405
			255	4.405
			89	4.405
			205	4.405
			50	4.405
			599	4.405
14/10/2026	20:01:20.430	43		4.405
			38	4.405
			5	4.405
			43	4.405
14/10/2026	19:59:27.761	1		4.70
			1	4.70
			1	4.70
14/10/2026	19:59:27.239	24		4.70
			21	4.70
			19	4.70
			5	4.70
			1	4.70
			2	4.70
14/10/2026	19:58:48.281	548		4.50
			1	4.50
			200	4.50
			1	4.50
			146	4.50
			546	4.50
			200	4.50
			2	4.50
14/10/2026	19:57:46.235	1 242		4.50
			88	4.50
			1 242	4.50
			54	4.50
			1 100	4.50
14/10/2026	19:57:30.631	201		4.66
			86	4.66
			110	4.66
			5	4.66
			201	4.66
14/10/2026	19:56:59.207	104		4.66
			4	4.66
			50	4.66
			104	4.66
			50	4.66
14/10/2026	19:56:33.276	1		4.875
			1	4.875
			1	4.875
14/10/2026	19:56:33.207	1		4.875
			1	4.875
			1	4.875
14/10/2026	19:55:35.245	12		4.885
			12	4.885
			7	4.885
			5	4.885
14/10/2026	19:54:50.872	20		4.66
			20	4.66
			20	4.66
14/10/2026	19:51:58.920	1 000		4.70
			818	4.70
			182	4.70
			1 000	4.70
14/10/2026	19:51:49.404	735		4.72
			735	4.72
			693	4.72
			42	4.72
14/10/2026	19:51:49.340	26		4.72
			26	4.72
			26	4.72
14/10/2026	19:50:31.635	1 005		4.845
			1 005	4.845
			1 000	4.845
			5	4.845
14/10/2026	19:50:19.099	740		4.85
			70	4.85
			33	4.85
			637	4.85
			740	4.85
14/10/2026	19:49:02.325	1		4.995
			1	4.995
			1	4.995
14/10/2026	19:49:01.824	134		4.985
			34	4.985
			15	4.985
			15	4.985
			70	4.985
			134	4.985
14/10/2026	19:48:34.947	5		4.85
			5	4.85
			5	4.85
14/10/2026	19:48:34.874	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:46:52.869	20		4.85
			20	4.85
			20	4.85
14/10/2026	19:45:57.450	18		4.85
			18	4.85
			18	4.85
14/10/2026	19:45:52.936	4		4.955
			4	4.955
			4	4.955
14/10/2026	19:45:34.432	18		4.85
			18	4.85
			18	4.85
14/10/2026	19:45:33.302	51		4.955
			1	4.955
			25	4.955
			51	4.955
			25	4.955
14/10/2026	19:44:35.761	1		4.955
			1	4.955
			1	4.955
14/10/2026	19:44:35.739	4		4.955
			4	4.955
			4	4.955
14/10/2026	19:44:26.211	1		4.955
			1	4.955
			1	4.955
14/10/2026	19:44:25.661	8		4.955
			8	4.955
			3	4.955
			5	4.955
14/10/2026	19:43:38.776	40		4.85
			40	4.85
			40	4.85
14/10/2026	19:43:34.351	272		4.85
			272	4.85
			112	4.85
			100	4.85
			60	4.85
14/10/2026	19:42:51.000	4		4.995
			4	4.995
			4	4.995
14/10/2026	19:42:47.474	5		5.00
			5	5.00
			5	5.00
14/10/2026	19:42:07.126	13		4.85
			5	4.85
			8	4.85
			13	4.85
14/10/2026	19:41:55.546	150		4.90
			100	4.90
			50	4.90
			150	4.90
14/10/2026	19:41:24.169	1		5.03
			1	5.03
			1	5.03
14/10/2026	19:41:12.900	13		5.03
			8	5.03
			13	5.03
			5	5.03
14/10/2026	19:39:58.213	10		4.85
			10	4.85
			10	4.85
14/10/2026	19:39:11.830	115		4.865
			45	4.865
			115	4.865
			70	4.865
14/10/2026	19:39:05.895	1		5.04
			1	5.04
			1	5.04
14/10/2026	19:39:05.569	1		5.04
			1	5.04
			1	5.04
14/10/2026	19:38:49.797	5		4.865
			5	4.865
			5	4.865
14/10/2026	19:38:13.378	4		4.865
			4	4.865
			4	4.865
14/10/2026	19:36:25.522	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:35:59.889	13		5.08
			3	5.08
			13	5.08
			10	5.08
14/10/2026	19:34:50.308	21		4.85
			21	4.85
			21	4.85
14/10/2026	19:34:29.128	14		4.85
			14	4.85
			14	4.85
14/10/2026	19:33:55.251	8		4.85
			8	4.85
			8	4.85
14/10/2026	19:33:38.422	16		4.85
			16	4.85
			16	4.85
14/10/2026	19:33:28.705	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:33:21.483	2		5.08
			2	5.08
			2	5.08
14/10/2026	19:32:02.900	1		5.07
			1	5.07
			1	5.07
14/10/2026	19:32:01.939	2		5.07
			2	5.07
			2	5.07
14/10/2026	19:32:01.368	87		5.07
			70	5.07
			2	5.07
			15	5.07
			87	5.07
14/10/2026	19:31:45.701	1		5.07
			1	5.07
			1	5.07
14/10/2026	19:31:45.197	39		5.02
			39	5.02
			15	5.02
			24	5.02
14/10/2026	19:31:45.145	2		4.85
			2	4.85
			2	4.85
14/10/2026	19:31:25.244	25		4.85
			25	4.85
			25	4.85
14/10/2026	19:31:00.940	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:41.365	3		4.85
			3	4.85
			3	4.85
14/10/2026	19:30:31.026	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:30.456	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:28.146	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:30:18.855	37		4.85
			37	4.85
			37	4.85
14/10/2026	19:29:43.633	200		4.85
			200	4.85
			200	4.85
14/10/2026	19:29:16.043	446		4.85
			446	4.85
			446	4.85
14/10/2026	19:29:15.029	250		4.85
			40	4.85
			250	4.85
			210	4.85
14/10/2026	19:29:12.243	845		4.85
			70	4.85
			205	4.85
			775	4.85
			640	4.85
14/10/2026	19:29:11.515	1 220		5.00
			50	5.00
			100	5.00
			492	5.00
			70	5.00
			728	5.00
			500	5.00
			500	5.00
14/10/2026	19:28:45.371	113		5.02
			113	5.02
			113	5.02
14/10/2026	19:27:47.809	31		5.02
			31	5.02
			31	5.02
14/10/2026	19:27:41.498	500		5.02
			500	5.02
			500	5.02
14/10/2026	19:27:33.396	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:27:31.977	51		5.08
			25	5.08
			25	5.08
			1	5.08
			51	5.08
14/10/2026	19:27:04.569	221		5.02
			150	5.02
			221	5.02
			71	5.02
14/10/2026	19:26:22.483	10		5.06
			10	5.06
			10	5.06
14/10/2026	19:25:52.036	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:24:09.687	9		5.02
			9	5.02
			9	5.02
14/10/2026	19:24:00.322	2		5.08
			2	5.08
			2	5.08
14/10/2026	19:23:02.186	108		5.02
			108	5.02
			50	5.02
			58	5.02
14/10/2026	19:22:34.152	59		5.09
			59	5.09
			15	5.09
			29	5.09
			15	5.09
14/10/2026	19:22:22.299	8		5.02
			8	5.02
			8	5.02
14/10/2026	19:21:02.794	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:20:43.867	31		5.02
			31	5.02
			31	5.02
14/10/2026	19:20:42.930	39		5.02
			39	5.02
			39	5.02
14/10/2026	19:20:24.153	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:20:23.907	4		5.02
			4	5.02
			4	5.02
14/10/2026	19:19:48.780	3		5.09
			3	5.09
			3	5.09
14/10/2026	19:19:43.024	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:19:42.983	8		5.09
			8	5.09
			8	5.09
14/10/2026	19:19:05.593	2		5.02
			2	5.02
			2	5.02
14/10/2026	19:18:55.648	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:18:19.438	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:18:18.912	125		5.09
			25	5.09
			25	5.09
			25	5.09
			25	5.09
			25	5.09
			125	5.09
14/10/2026	19:17:39.366	19		5.02
			19	5.02
			19	5.02
14/10/2026	19:17:32.852	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:17:18.433	423		5.02
			423	5.02
			75	5.02
			200	5.02
			144	5.02
			4	5.02
14/10/2026	19:15:13.085	825		5.02
			50	5.02
			775	5.02
			825	5.02
14/10/2026	19:14:57.308	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:14:57.232	51		5.02
			1	5.02
			51	5.02
			50	5.02
14/10/2026	19:14:09.220	6		5.02
			6	5.02
			6	5.02
14/10/2026	19:13:19.311	41		5.02
			41	5.02
			40	5.02
			1	5.02
14/10/2026	19:12:45.182	500		5.09
			500	5.09
			200	5.09
			300	5.09
14/10/2026	19:12:17.571	19		5.11
			19	5.11
			19	5.11
14/10/2026	19:12:13.839	33		5.11
			33	5.11
			33	5.11
14/10/2026	19:11:41.042	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:11:17.985	14		5.02
			14	5.02
			14	5.02
14/10/2026	19:11:02.798	1		5.12
			1	5.12
			1	5.12
14/10/2026	19:10:59.220	200		5.12
			200	5.12
			200	5.12
14/10/2026	19:10:46.379	300		5.12
			300	5.12
			1	5.12
			70	5.12
			229	5.12
14/10/2026	19:09:42.482	300		5.05
			300	5.05
			200	5.05
			100	5.05
14/10/2026	19:09:24.470	35		4.865
			35	4.865
			35	4.865
14/10/2026	19:09:23.633	500		5.01
			500	5.01
			350	5.01
			150	5.01
14/10/2026	19:09:03.044	1		5.05
			1	5.05
			1	5.05
14/10/2026	19:08:38.651	211		4.865
			61	4.865
			3	4.865
			208	4.865
			150	4.865
14/10/2026	19:08:20.575	500		5.05
			500	5.05
			500	5.05
14/10/2026	19:08:18.583	500		5.05
			500	5.05
			500	5.05
14/10/2026	19:08:16.059	1		5.05
			1	5.05
			1	5.05
14/10/2026	19:08:15.567	97		5.05
			97	5.05
			97	5.05
14/10/2026	19:07:51.788	500		5.05
			419	5.05
			500	5.05
			81	5.05
14/10/2026	19:07:47.043	7		4.995
			7	4.995
			7	4.995
14/10/2026	19:07:34.227	803		5.00
			803	5.00
			803	5.00
14/10/2026	19:07:15.909	1 600		5.00
			697	5.00
			236	5.00
			31	5.00
			589	5.00
			1 600	5.00
			47	5.00
14/10/2026	19:07:08.163	36		5.00
			36	5.00
			36	5.00
14/10/2026	19:06:48.926	50		4.995
			50	4.995
			50	4.995
14/10/2026	19:06:44.923	1		5.00
			1	5.00
			1	5.00
14/10/2026	19:06:44.832	4		5.00
			4	5.00
			4	5.00
14/10/2026	19:06:38.655	300		4.995
			300	4.995
			300	4.995
14/10/2026	19:06:37.354	1		5.00
			1	5.00
			1	5.00
14/10/2026	19:06:37.271	9		5.00
			9	5.00
			9	5.00
14/10/2026	19:06:03.737	305		4.995
			305	4.995
			305	4.995
14/10/2026	19:05:48.949	5		5.00
			5	5.00
			5	5.00
14/10/2026	19:05:47.508	110		5.00
			110	5.00
			110	5.00
14/10/2026	19:05:41.577	200		4.995
			200	4.995
			200	4.995
14/10/2026	19:05:27.180	9		5.00
			9	5.00
			9	5.00
14/10/2026	19:05:21.872	500		4.995
			500	4.995
			500	4.995
14/10/2026	19:05:17.427	2		5.00
			2	5.00
			2	5.00
14/10/2026	19:05:15.875	2 600		5.00
			2 600	5.00
			2 600	5.00
14/10/2026	19:05:09.842	487		4.995
			487	4.995
			487	4.995
14/10/2026	19:04:46.951	732		4.99
			500	4.99
			82	4.99
			150	4.99
			732	4.99
14/10/2026	19:04:44.639	1		4.99
			1	4.99
			1	4.99
14/10/2026	19:04:44.137	20		4.99
			20	4.99
			20	4.99
14/10/2026	19:04:39.026	18		4.99
			18	4.99
			18	4.99
14/10/2026	19:04:33.452	1		4.99
			1	4.99
			1	4.99
14/10/2026	19:04:22.543	20		4.99
			20	4.99
			20	4.99
14/10/2026	19:03:54.737	308		4.85
			82	4.85
			308	4.85
			150	4.85
			76	4.85
14/10/2026	19:03:20.380	1		4.995
			1	4.995
			1	4.995
14/10/2026	19:03:19.874	176		4.995
			176	4.995
			176	4.995
14/10/2026	19:03:03.315	1		4.80
			1	4.80
			1	4.80
14/10/2026	19:03:03.207	1		4.80
			1	4.80
			1	4.80
14/10/2026	19:02:53.910	3		4.80
			3	4.80
			3	4.80
14/10/2026	19:02:47.683	500		4.98
			500	4.98
			500	4.98
14/10/2026	19:02:43.533	3		4.975
			3	4.975
			3	4.975
14/10/2026	19:02:43.069	218		4.975
			218	4.975
			218	4.975
14/10/2026	19:02:28.131	200		4.89
			81	4.89
			119	4.89
			200	4.89
14/10/2026	19:02:22.962	900		4.885
			900	4.885
			900	4.885
14/10/2026	19:02:21.331	250		4.88
			250	4.88
			250	4.88
14/10/2026	19:01:22.332	446		4.88
			446	4.88
			446	4.88
14/10/2026	19:00:57.701	41		4.88
			41	4.88
			41	4.88
14/10/2026	19:00:13.951	200		4.88
			200	4.88
			200	4.88
14/10/2026	18:59:01.687	2		4.685
			2	4.685
			2	4.685
14/10/2026	18:58:30.314	10		4.88
			10	4.88
			10	4.88
14/10/2026	18:58:26.898	1		4.88
			1	4.88
			1	4.88
14/10/2026	18:58:26.532	9		4.88
			9	4.88
			9	4.88
14/10/2026	18:58:11.868	9		4.88
			9	4.88
			9	4.88
14/10/2026	18:57:40.425	300		4.88
			300	4.88
			300	4.88
14/10/2026	18:57:10.799	41		4.88
			41	4.88
			41	4.88
14/10/2026	18:56:58.019	1		4.88
			1	4.88
			1	4.88
14/10/2026	18:56:33.501	4		4.60
			4	4.60
			4	4.60
14/10/2026	18:56:16.131	6		4.88
			6	4.88
			6	4.88
14/10/2026	18:56:15.654	302		4.88
			5	4.88
			234	4.88
			63	4.88
			302	4.88
14/10/2026	18:56:10.014	400		4.845
			25	4.845
			230	4.845
			400	4.845
			80	4.845
			25	4.845
			40	4.845
14/10/2026	18:55:54.160	3		4.60
			3	4.60
			3	4.60
14/10/2026	18:55:43.934	586		4.775
			86	4.775
			586	4.775
			500	4.775
14/10/2026	18:55:40.045	16		4.77
			14	4.77
			16	4.77
			2	4.77
14/10/2026	18:55:36.908	1 500		4.60
			2	4.60
			500	4.60
			50	4.60
			5	4.60
			23	4.60
			2	4.60
			80	4.60
			86	4.60
			1 500	4.60
			570	4.60
			182	4.60
14/10/2026	18:54:14.279	500		4.77
			500	4.77
			500	4.77
14/10/2026	18:53:35.609	1 000		4.76
			200	4.76
			142	4.76
			86	4.76
			80	4.76
			42	4.76
			450	4.76
			1 000	4.76
14/10/2026	18:53:23.434	500		4.695
			500	4.695
			500	4.695
14/10/2026	18:52:10.726	21		4.695
			21	4.695
			21	4.695
14/10/2026	18:51:55.579	2		4.695
			2	4.695
			2	4.695
14/10/2026	18:51:55.026	190		4.695
			190	4.695
			88	4.695
			102	4.695
14/10/2026	18:51:54.169	3		4.60
			3	4.60
			3	4.60
14/10/2026	18:51:52.154	4		4.695
			4	4.695
			4	4.695
14/10/2026	18:51:50.442	1		4.695
			1	4.695
			1	4.695
14/10/2026	18:51:50.252	1		4.695
			1	4.695
			1	4.695
14/10/2026	18:51:31.449	1		4.695
			1	4.695
			1	4.695
14/10/2026	18:51:30.880	2		4.695
			2	4.695
			2	4.695
14/10/2026	18:49:56.938	30		4.695
			30	4.695
			30	4.695
14/10/2026	18:48:47.533	990		4.65
			875	4.65
			2	4.65
			110	4.65
			113	4.65
			880	4.65
14/10/2026	18:48:09.610	500		4.645
			500	4.645
			500	4.645
14/10/2026	18:47:53.684	112		4.60
			12	4.60
			100	4.60
			112	4.60
14/10/2026	18:46:34.454	1		4.505
			1	4.505
			1	4.505
14/10/2026	18:44:34.518	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:44:33.968	107		4.645
			107	4.645
			37	4.645
			70	4.645
14/10/2026	18:44:33.793	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:44:16.706	1		4.505
			1	4.505
			1	4.505
14/10/2026	18:43:50.530	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:43:17.786	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:43:17.334	67		4.645
			25	4.645
			25	4.645
			1	4.645
			4	4.645
			12	4.645
			67	4.645
14/10/2026	18:43:14.167	45		4.505
			45	4.505
			45	4.505
14/10/2026	18:40:55.968	58		4.505
			58	4.505
			8	4.505
			50	4.505
14/10/2026	18:39:35.876	2		4.505
			2	4.505
			2	4.505
14/10/2026	18:39:29.980	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:39:29.914	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:39:24.965	37		4.505
			37	4.505
			37	4.505
14/10/2026	18:39:09.360	2		4.645
			2	4.645
			2	4.645
14/10/2026	18:39:05.718	45		4.645
			25	4.645
			20	4.645
			45	4.645
14/10/2026	18:38:13.286	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:38:13.240	5		4.645
			5	4.645
			5	4.645
14/10/2026	18:37:37.233	1		4.505
			1	4.505
			1	4.505
14/10/2026	18:37:37.182	222		4.505
			52	4.505
			70	4.505
			222	4.505
			100	4.505
14/10/2026	18:36:43.766	1		4.645
			1	4.645
			1	4.645
14/10/2026	18:36:15.067	3		4.645
			3	4.645
			3	4.645
14/10/2026	18:35:41.789	10		4.465
			10	4.465
			10	4.465
14/10/2026	18:35:25.557	1 505		4.645
			2	4.645
			5	4.645
			1 503	4.645
			1 500	4.645
14/10/2026	18:35:20.529	205		4.64
			205	4.64
			205	4.64
14/10/2026	18:35:03.603	1		4.64
			1	4.64
			1	4.64
14/10/2026	18:34:58.646	1		4.465
			1	4.465
			1	4.465
14/10/2026	18:34:58.517	20		4.465
			20	4.465
			18	4.465
			2	4.465
14/10/2026	18:34:27.066	6		4.505
			6	4.505
			6	4.505
14/10/2026	18:33:43.079	8		4.505
			8	4.505
			8	4.505
14/10/2026	18:32:51.852	53		4.505
			50	4.505
			3	4.505
			53	4.505
14/10/2026	18:32:49.840	1		4.64
			1	4.64
			1	4.64
14/10/2026	18:32:44.548	1		4.64
			1	4.64
			1	4.64
14/10/2026	18:32:43.999	87		4.64
			87	4.64
			87	4.64
14/10/2026	18:32:28.760	4		4.505
			4	4.505
			4	4.505
14/10/2026	18:30:38.434	212		4.64
			212	4.64
			212	4.64
14/10/2026	18:30:17.524	200		4.64
			50	4.64
			150	4.64
			200	4.64
14/10/2026	18:28:32.609	2		4.64
			2	4.64
			2	4.64
14/10/2026	18:25:23.976	3		4.465
			3	4.465
			3	4.465
14/10/2026	18:25:20.854	3		4.64
			3	4.64
			3	4.64
14/10/2026	18:25:20.223	226		4.64
			100	4.64
			226	4.64
			100	4.64
			26	4.64
14/10/2026	18:24:43.906	280		4.625
			280	4.625
			50	4.625
			180	4.625
			50	4.625
14/10/2026	18:24:38.258	298		4.50
			59	4.50
			200	4.50
			2	4.50
			37	4.50
			298	4.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 134.86 / Ask: 135.00
Volume: 300 404
-6.23%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2026 @ 20:25:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice