Nvidia Corp.
- Information
- Last
- Buy
- Sell
690
578
159.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 10:43:13.786 | 2 | 159.46 | |
| 2 | 159.46 | |||
| 2 | 159.46 | |||
| 09/01/2026 | 10:42:52.100 | 50 | 159.42 | |
| 50 | 159.42 | |||
| 50 | 159.42 | |||
| 09/01/2026 | 10:42:49.242 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:42:17.615 | 35 | 159.40 | |
| 35 | 159.40 | |||
| 35 | 159.40 | |||
| 09/01/2026 | 10:41:49.146 | 10 | 159.44 | |
| 10 | 159.44 | |||
| 10 | 159.44 | |||
| 09/01/2026 | 10:41:14.579 | 7 | 159.44 | |
| 7 | 159.44 | |||
| 7 | 159.44 | |||
| 09/01/2026 | 10:41:09.399 | 20 | 159.44 | |
| 20 | 159.44 | |||
| 20 | 159.44 | |||
| 09/01/2026 | 10:40:19.295 | 1 | 159.44 | |
| 1 | 159.44 | |||
| 1 | 159.44 | |||
| 09/01/2026 | 10:40:04.029 | 8 | 159.44 | |
| 8 | 159.44 | |||
| 8 | 159.44 | |||
| 09/01/2026 | 10:39:54.331 | 11 | 159.44 | |
| 11 | 159.44 | |||
| 11 | 159.44 | |||
| 09/01/2026 | 10:39:25.678 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:39:12.084 | 2 | 159.48 | |
| 2 | 159.48 | |||
| 2 | 159.48 | |||
| 09/01/2026 | 10:38:51.076 | 200 | 159.52 | |
| 200 | 159.52 | |||
| 200 | 159.52 | |||
| 09/01/2026 | 10:38:50.777 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:38:45.131 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 09/01/2026 | 10:38:30.903 | 150 | 159.48 | |
| 150 | 159.48 | |||
| 150 | 159.48 | |||
| 09/01/2026 | 10:38:23.883 | 20 | 159.52 | |
| 20 | 159.52 | |||
| 20 | 159.52 | |||
| 09/01/2026 | 10:38:11.633 | 34 | 159.52 | |
| 34 | 159.52 | |||
| 34 | 159.52 | |||
| 09/01/2026 | 10:38:06.620 | 60 | 159.52 | |
| 60 | 159.52 | |||
| 60 | 159.52 | |||
| 09/01/2026 | 10:36:56.861 | 31 | 159.50 | |
| 31 | 159.50 | |||
| 31 | 159.50 | |||
| 09/01/2026 | 10:36:50.369 | 1 | 159.46 | |
| 1 | 159.46 | |||
| 1 | 159.46 | |||
| 09/01/2026 | 10:36:40.533 | 40 | 159.52 | |
| 40 | 159.52 | |||
| 40 | 159.52 | |||
| 09/01/2026 | 10:36:39.379 | 7 | 159.48 | |
| 7 | 159.48 | |||
| 7 | 159.48 | |||
| 09/01/2026 | 10:36:30.941 | 36 | 159.48 | |
| 36 | 159.48 | |||
| 36 | 159.48 | |||
| 09/01/2026 | 10:36:28.022 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 09/01/2026 | 10:36:27.300 | 30 | 159.54 | |
| 30 | 159.54 | |||
| 30 | 159.54 | |||
| 09/01/2026 | 10:36:10.327 | 9 | 159.56 | |
| 9 | 159.56 | |||
| 9 | 159.56 | |||
| 09/01/2026 | 10:36:02.461 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 09/01/2026 | 10:35:19.305 | 19 | 159.58 | |
| 19 | 159.58 | |||
| 19 | 159.58 | |||
| 09/01/2026 | 10:35:10.949 | 3 | 159.54 | |
| 3 | 159.54 | |||
| 3 | 159.54 | |||
| 09/01/2026 | 10:35:02.883 | 5 | 159.60 | |
| 5 | 159.60 | |||
| 5 | 159.60 | |||
| 09/01/2026 | 10:34:22.891 | 100 | 159.56 | |
| 100 | 159.56 | |||
| 100 | 159.56 | |||
| 09/01/2026 | 10:34:13.213 | 6 | 159.56 | |
| 6 | 159.56 | |||
| 6 | 159.56 | |||
| 09/01/2026 | 10:33:57.283 | 1 | 159.58 | |
| 1 | 159.58 | |||
| 1 | 159.58 | |||
| 09/01/2026 | 10:33:29.031 | 30 | 159.58 | |
| 30 | 159.58 | |||
| 30 | 159.58 | |||
| 09/01/2026 | 10:32:46.452 | 3 | 159.48 | |
| 3 | 159.48 | |||
| 3 | 159.48 | |||
| 09/01/2026 | 10:32:19.895 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 10:32:06.253 | 13 | 159.52 | |
| 13 | 159.52 | |||
| 13 | 159.52 | |||
| 09/01/2026 | 10:32:06.006 | 10 | 159.52 | |
| 10 | 159.52 | |||
| 10 | 159.52 | |||
| 09/01/2026 | 10:31:35.121 | 7 | 159.50 | |
| 7 | 159.50 | |||
| 7 | 159.50 | |||
| 09/01/2026 | 10:31:30.012 | 100 | 159.48 | |
| 100 | 159.48 | |||
| 100 | 159.48 | |||
| 09/01/2026 | 10:31:28.923 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:31:28.198 | 46 | 159.48 | |
| 46 | 159.48 | |||
| 46 | 159.48 | |||
| 09/01/2026 | 10:31:11.979 | 190 | 159.44 | |
| 190 | 159.44 | |||
| 190 | 159.44 | |||
| 09/01/2026 | 10:31:06.165 | 500 | 159.46 | |
| 500 | 159.46 | |||
| 500 | 159.46 | |||
| 09/01/2026 | 10:31:06.017 | 30 | 159.50 | |
| 30 | 159.50 | |||
| 30 | 159.50 | |||
| 09/01/2026 | 10:31:01.218 | 15 | 159.50 | |
| 15 | 159.50 | |||
| 15 | 159.50 | |||
| 09/01/2026 | 10:30:55.474 | 1 | 159.50 | |
| 1 | 159.50 | |||
| 1 | 159.50 | |||
| 09/01/2026 | 10:30:52.593 | 50 | 159.44 | |
| 50 | 159.44 | |||
| 50 | 159.44 | |||
| 09/01/2026 | 10:30:50.762 | 50 | 159.50 | |
| 34 | 159.50 | |||
| 50 | 159.50 | |||
| 16 | 159.50 | |||
| 09/01/2026 | 10:30:37.929 | 3 | 159.50 | |
| 3 | 159.50 | |||
| 3 | 159.50 | |||
| 09/01/2026 | 10:30:27.840 | 18 | 159.48 | |
| 18 | 159.48 | |||
| 18 | 159.48 | |||
| 09/01/2026 | 10:30:23.046 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:28:40.186 | 26 | 159.42 | |
| 26 | 159.42 | |||
| 26 | 159.42 | |||
| 09/01/2026 | 10:28:29.703 | 1 | 159.42 | |
| 1 | 159.42 | |||
| 1 | 159.42 | |||
| 09/01/2026 | 10:28:21.893 | 200 | 159.40 | |
| 200 | 159.40 | |||
| 200 | 159.40 | |||
| 09/01/2026 | 10:28:18.183 | 30 | 159.42 | |
| 30 | 159.42 | |||
| 30 | 159.42 | |||
| 09/01/2026 | 10:28:04.401 | 15 | 159.36 | |
| 15 | 159.36 | |||
| 15 | 159.36 | |||
| 09/01/2026 | 10:27:56.038 | 19 | 159.40 | |
| 19 | 159.40 | |||
| 19 | 159.40 | |||
| 09/01/2026 | 10:27:55.973 | 10 | 159.40 | |
| 10 | 159.40 | |||
| 10 | 159.40 | |||
| 09/01/2026 | 10:27:29.848 | 95 | 159.40 | |
| 95 | 159.40 | |||
| 95 | 159.40 | |||
| 09/01/2026 | 10:27:10.251 | 16 | 159.34 | |
| 16 | 159.34 | |||
| 16 | 159.34 | |||
| 09/01/2026 | 10:26:59.160 | 7 | 159.34 | |
| 7 | 159.34 | |||
| 7 | 159.34 | |||
| 09/01/2026 | 10:26:44.282 | 7 | 159.40 | |
| 7 | 159.40 | |||
| 7 | 159.40 | |||
| 09/01/2026 | 10:26:17.889 | 2 | 159.34 | |
| 2 | 159.34 | |||
| 2 | 159.34 | |||
| 09/01/2026 | 10:26:13.566 | 1 | 159.32 | |
| 1 | 159.32 | |||
| 1 | 159.32 | |||
| 09/01/2026 | 10:25:15.008 | 66 | 159.34 | |
| 66 | 159.34 | |||
| 66 | 159.34 | |||
| 09/01/2026 | 10:25:03.485 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 09/01/2026 | 10:25:02.588 | 14 | 159.36 | |
| 14 | 159.36 | |||
| 14 | 159.36 | |||
| 09/01/2026 | 10:24:23.934 | 1 | 159.34 | |
| 1 | 159.34 | |||
| 1 | 159.34 | |||
| 09/01/2026 | 10:24:05.654 | 1 | 159.36 | |
| 1 | 159.36 | |||
| 1 | 159.36 | |||
| 09/01/2026 | 10:23:48.867 | 15 | 159.40 | |
| 15 | 159.40 | |||
| 15 | 159.40 | |||
| 09/01/2026 | 10:23:44.165 | 150 | 159.34 | |
| 150 | 159.34 | |||
| 150 | 159.34 | |||
| 09/01/2026 | 10:23:22.634 | 50 | 159.34 | |
| 50 | 159.34 | |||
| 50 | 159.34 | |||
| 09/01/2026 | 10:23:08.090 | 10 | 159.36 | |
| 10 | 159.36 | |||
| 10 | 159.36 | |||
| 09/01/2026 | 10:22:47.783 | 6 | 159.42 | |
| 6 | 159.42 | |||
| 6 | 159.42 | |||
| 09/01/2026 | 10:22:46.850 | 25 | 159.40 | |
| 25 | 159.40 | |||
| 25 | 159.40 | |||
| 09/01/2026 | 10:22:09.578 | 13 | 159.30 | |
| 13 | 159.30 | |||
| 13 | 159.30 | |||
| 09/01/2026 | 10:22:01.706 | 25 | 159.36 | |
| 25 | 159.36 | |||
| 25 | 159.36 | |||
| 09/01/2026 | 10:21:56.675 | 30 | 159.30 | |
| 30 | 159.30 | |||
| 30 | 159.30 | |||
| 09/01/2026 | 10:21:46.581 | 20 | 159.36 | |
| 20 | 159.36 | |||
| 20 | 159.36 | |||
| 09/01/2026 | 10:21:39.111 | 371 | 159.30 | |
| 371 | 159.30 | |||
| 371 | 159.30 | |||
| 09/01/2026 | 10:21:33.825 | 500 | 159.32 | |
| 500 | 159.32 | |||
| 500 | 159.32 | |||
| 09/01/2026 | 10:21:14.903 | 200 | 159.34 | |
| 200 | 159.34 | |||
| 200 | 159.34 | |||
| 09/01/2026 | 10:20:40.971 | 10 | 159.34 | |
| 10 | 159.34 | |||
| 10 | 159.34 | |||
| 09/01/2026 | 10:20:19.038 | 23 | 159.38 | |
| 23 | 159.38 | |||
| 23 | 159.38 | |||
| 09/01/2026 | 10:20:08.115 | 18 | 159.34 | |
| 18 | 159.34 | |||
| 18 | 159.34 | |||
| 09/01/2026 | 10:19:39.605 | 3 | 159.38 | |
| 3 | 159.38 | |||
| 3 | 159.38 | |||
| 09/01/2026 | 10:19:26.099 | 1 | 159.38 | |
| 1 | 159.38 | |||
| 1 | 159.38 | |||
| 09/01/2026 | 10:19:23.640 | 5 | 159.38 | |
| 5 | 159.38 | |||
| 5 | 159.38 | |||
| 09/01/2026 | 10:18:48.929 | 50 | 159.32 | |
| 50 | 159.32 | |||
| 50 | 159.32 | |||
| 09/01/2026 | 10:17:51.119 | 70 | 159.34 | |
| 70 | 159.34 | |||
| 70 | 159.34 | |||
| 09/01/2026 | 10:17:23.726 | 60 | 159.20 | |
| 60 | 159.20 | |||
| 60 | 159.20 | |||
| 09/01/2026 | 10:17:19.363 | 6 | 159.20 | |
| 6 | 159.20 | |||
| 6 | 159.20 | |||
| 09/01/2026 | 10:17:15.891 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 09/01/2026 | 10:17:08.453 | 31 | 159.24 | |
| 31 | 159.24 | |||
| 31 | 159.24 | |||
| 09/01/2026 | 10:17:00.393 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 09/01/2026 | 10:16:37.677 | 25 | 159.26 | |
| 25 | 159.26 | |||
| 25 | 159.26 | |||
| 09/01/2026 | 10:16:36.237 | 189 | 159.26 | |
| 189 | 159.26 | |||
| 189 | 159.26 | |||
| 09/01/2026 | 10:16:33.960 | 4 | 159.26 | |
| 4 | 159.26 | |||
| 4 | 159.26 | |||
| 09/01/2026 | 10:16:25.222 | 13 | 159.32 | |
| 13 | 159.32 | |||
| 13 | 159.32 | |||
| 09/01/2026 | 10:16:25.020 | 6 | 159.28 | |
| 3 | 159.28 | |||
| 6 | 159.28 | |||
| 3 | 159.28 | |||
| 09/01/2026 | 10:16:24.379 | 1 000 | 159.32 | |
| 200 | 159.32 | |||
| 1 000 | 159.32 | |||
| 430 | 159.32 | |||
| 370 | 159.32 | |||
| 09/01/2026 | 10:16:15.221 | 22 | 159.32 | |
| 22 | 159.32 | |||
| 22 | 159.32 | |||
| 09/01/2026 | 10:15:43.532 | 12 | 159.30 | |
| 12 | 159.30 | |||
| 12 | 159.30 | |||
| 09/01/2026 | 10:15:22.882 | 1 | 159.30 | |
| 1 | 159.30 | |||
| 1 | 159.30 | |||
| 09/01/2026 | 10:15:19.245 | 13 | 159.20 | |
| 13 | 159.20 | |||
| 13 | 159.20 | |||
| 09/01/2026 | 10:15:18.862 | 201 | 159.24 | |
| 201 | 159.24 | |||
| 201 | 159.24 | |||
| 09/01/2026 | 10:15:18.778 | 100 | 159.22 | |
| 100 | 159.22 | |||
| 100 | 159.22 | |||
| 09/01/2026 | 10:14:30.716 | 500 | 159.16 | |
| 500 | 159.16 | |||
| 500 | 159.16 | |||
| 09/01/2026 | 10:14:23.990 | 500 | 159.16 | |
| 500 | 159.16 | |||
| 500 | 159.16 | |||
| 09/01/2026 | 10:14:20.003 | 50 | 159.14 | |
| 50 | 159.14 | |||
| 50 | 159.14 | |||
| 09/01/2026 | 10:13:51.646 | 30 | 159.20 | |
| 30 | 159.20 | |||
| 30 | 159.20 | |||
| 09/01/2026 | 10:13:30.636 | 200 | 159.20 | |
| 200 | 159.20 | |||
| 200 | 159.20 | |||
| 09/01/2026 | 10:13:25.849 | 7 | 159.22 | |
| 7 | 159.22 | |||
| 7 | 159.22 | |||
| 09/01/2026 | 10:13:19.103 | 3 | 159.20 | |
| 3 | 159.20 | |||
| 3 | 159.20 | |||
| 09/01/2026 | 10:13:08.791 | 20 | 159.20 | |
| 20 | 159.20 | |||
| 20 | 159.20 | |||
| 09/01/2026 | 10:12:53.169 | 31 | 159.14 | |
| 31 | 159.14 | |||
| 31 | 159.14 | |||
| 09/01/2026 | 10:12:52.693 | 42 | 159.14 | |
| 42 | 159.14 | |||
| 42 | 159.14 | |||
| 09/01/2026 | 10:12:10.497 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 09/01/2026 | 10:12:09.470 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 10:11:49.348 | 63 | 159.16 | |
| 63 | 159.16 | |||
| 63 | 159.16 | |||
| 09/01/2026 | 10:11:48.022 | 10 | 159.16 | |
| 10 | 159.16 | |||
| 10 | 159.16 | |||
| 09/01/2026 | 10:11:22.780 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 09/01/2026 | 10:11:22.028 | 13 | 159.18 | |
| 13 | 159.18 | |||
| 13 | 159.18 | |||
| 09/01/2026 | 10:11:19.556 | 18 | 159.18 | |
| 18 | 159.18 | |||
| 18 | 159.18 | |||
| 09/01/2026 | 10:11:17.588 | 115 | 159.18 | |
| 115 | 159.18 | |||
| 115 | 159.18 | |||
| 09/01/2026 | 10:11:08.292 | 4 | 159.20 | |
| 4 | 159.20 | |||
| 4 | 159.20 | |||
| 09/01/2026 | 10:10:51.548 | 8 | 159.14 | |
| 8 | 159.14 | |||
| 8 | 159.14 | |||
| 09/01/2026 | 10:10:04.966 | 52 | 159.18 | |
| 52 | 159.18 | |||
| 52 | 159.18 | |||
| 09/01/2026 | 10:09:58.729 | 115 | 159.22 | |
| 115 | 159.22 | |||
| 115 | 159.22 | |||
| 09/01/2026 | 10:09:46.947 | 6 | 159.22 | |
| 6 | 159.22 | |||
| 6 | 159.22 | |||
| 09/01/2026 | 10:09:40.762 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 09/01/2026 | 10:09:35.714 | 6 | 159.20 | |
| 6 | 159.20 | |||
| 6 | 159.20 | |||
| 09/01/2026 | 10:09:25.167 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 09/01/2026 | 10:09:24.960 | 1 | 159.18 | |
| 1 | 159.18 | |||
| 1 | 159.18 | |||
| 09/01/2026 | 10:09:12.335 | 122 | 159.06 | |
| 122 | 159.06 | |||
| 122 | 159.06 | |||
| 09/01/2026 | 10:09:10.667 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 10:08:48.521 | 2 | 159.08 | |
| 2 | 159.08 | |||
| 2 | 159.08 | |||
| 09/01/2026 | 10:08:15.623 | 10 | 159.14 | |
| 10 | 159.14 | |||
| 10 | 159.14 | |||
| 09/01/2026 | 10:08:01.373 | 2 | 159.12 | |
| 2 | 159.12 | |||
| 2 | 159.12 | |||
| 09/01/2026 | 10:07:36.821 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 09/01/2026 | 10:07:33.635 | 428 | 159.06 | |
| 428 | 159.06 | |||
| 428 | 159.06 | |||
| 09/01/2026 | 10:07:20.394 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 09/01/2026 | 10:06:31.958 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 10:06:31.154 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 09/01/2026 | 10:06:06.961 | 40 | 158.98 | |
| 40 | 158.98 | |||
| 40 | 158.98 | |||
| 09/01/2026 | 10:05:37.329 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 10:05:27.451 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 09/01/2026 | 10:05:24.735 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 09/01/2026 | 10:05:21.411 | 1 | 158.98 | |
| 1 | 158.98 | |||
| 1 | 158.98 | |||
| 09/01/2026 | 10:05:12.368 | 2 | 158.98 | |
| 2 | 158.98 | |||
| 2 | 158.98 | |||
| 09/01/2026 | 10:05:08.979 | 30 | 158.94 | |
| 30 | 158.94 | |||
| 30 | 158.94 | |||
| 09/01/2026 | 10:05:00.890 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 10:04:55.956 | 63 | 158.96 | |
| 63 | 158.96 | |||
| 63 | 158.96 | |||
| 09/01/2026 | 10:04:46.102 | 400 | 158.90 | |
| 400 | 158.90 | |||
| 400 | 158.90 | |||
| 09/01/2026 | 10:04:40.462 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 09/01/2026 | 10:04:23.265 | 7 | 158.96 | |
| 7 | 158.96 | |||
| 7 | 158.96 | |||
| 09/01/2026 | 10:04:21.351 | 32 | 158.96 | |
| 32 | 158.96 | |||
| 32 | 158.96 | |||
| 09/01/2026 | 10:03:37.778 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 09/01/2026 | 10:03:28.932 | 10 | 158.96 | |
| 10 | 158.96 | |||
| 10 | 158.96 | |||
| 09/01/2026 | 10:03:12.251 | 20 | 158.96 | |
| 20 | 158.96 | |||
| 20 | 158.96 | |||
| 09/01/2026 | 10:03:10.105 | 10 | 158.88 | |
| 10 | 158.88 | |||
| 10 | 158.88 | |||
| 09/01/2026 | 10:03:07.592 | 4 | 158.88 | |
| 4 | 158.88 | |||
| 4 | 158.88 | |||
| 09/01/2026 | 10:02:49.134 | 63 | 158.90 | |
| 63 | 158.90 | |||
| 63 | 158.90 | |||
| 09/01/2026 | 10:02:33.878 | 1 | 158.92 | |
| 1 | 158.92 | |||
| 1 | 158.92 | |||
| 09/01/2026 | 10:02:29.814 | 190 | 158.90 | |
| 190 | 158.90 | |||
| 190 | 158.90 | |||
| 09/01/2026 | 10:02:16.268 | 3 | 158.86 | |
| 3 | 158.86 | |||
| 3 | 158.86 | |||
| 09/01/2026 | 10:01:56.542 | 6 | 158.88 | |
| 6 | 158.88 | |||
| 6 | 158.88 | |||
| 09/01/2026 | 10:01:53.175 | 5 | 158.88 | |
| 5 | 158.88 | |||
| 5 | 158.88 | |||
| 09/01/2026 | 10:01:52.511 | 1 | 158.96 | |
| 1 | 158.96 | |||
| 1 | 158.96 | |||
| 09/01/2026 | 10:01:48.721 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 10:01:18.697 | 2 | 158.96 | |
| 2 | 158.96 | |||
| 2 | 158.96 | |||
| 09/01/2026 | 10:01:17.285 | 39 | 158.98 | |
| 39 | 158.98 | |||
| 39 | 158.98 | |||
| 09/01/2026 | 10:01:03.063 | 3 | 159.04 | |
| 3 | 159.04 | |||
| 3 | 159.04 | |||
| 09/01/2026 | 10:00:57.675 | 33 | 159.00 | |
| 33 | 159.00 | |||
| 33 | 159.00 | |||
| 09/01/2026 | 10:00:26.384 | 20 | 158.92 | |
| 20 | 158.92 | |||
| 20 | 158.92 | |||
| 09/01/2026 | 10:00:15.257 | 75 | 159.00 | |
| 35 | 159.00 | |||
| 75 | 159.00 | |||
| 40 | 159.00 | |||
| 09/01/2026 | 10:00:14.017 | 20 | 159.00 | |
| 20 | 159.00 | |||
| 20 | 159.00 | |||
| 09/01/2026 | 10:00:04.037 | 40 | 158.86 | |
| 40 | 158.86 | |||
| 40 | 158.86 | |||
| 09/01/2026 | 09:59:56.359 | 35 | 158.80 | |
| 35 | 158.80 | |||
| 35 | 158.80 | |||
| 09/01/2026 | 09:59:28.357 | 1 | 158.94 | |
| 1 | 158.94 | |||
| 1 | 158.94 | |||
| 09/01/2026 | 09:59:26.227 | 10 | 158.84 | |
| 10 | 158.84 | |||
| 10 | 158.84 | |||
| 09/01/2026 | 09:59:25.409 | 15 | 158.94 | |
| 15 | 158.94 | |||
| 15 | 158.94 | |||
| 09/01/2026 | 09:58:51.138 | 7 | 158.84 | |
| 7 | 158.84 | |||
| 7 | 158.84 | |||
| 09/01/2026 | 09:58:40.607 | 6 | 158.84 | |
| 6 | 158.84 | |||
| 6 | 158.84 | |||
| 09/01/2026 | 09:58:23.594 | 6 | 158.80 | |
| 6 | 158.80 | |||
| 6 | 158.80 | |||
| 09/01/2026 | 09:57:54.898 | 7 | 158.88 | |
| 7 | 158.88 | |||
| 7 | 158.88 | |||
| 09/01/2026 | 09:57:50.769 | 2 | 158.88 | |
| 2 | 158.88 | |||
| 2 | 158.88 | |||
| 09/01/2026 | 09:57:45.119 | 73 | 158.88 | |
| 73 | 158.88 | |||
| 73 | 158.88 | |||
| 09/01/2026 | 09:57:24.768 | 1 | 158.84 | |
| 1 | 158.84 | |||
| 1 | 158.84 | |||
| 09/01/2026 | 09:56:19.579 | 40 | 158.78 | |
| 40 | 158.78 | |||
| 40 | 158.78 | |||
| 09/01/2026 | 09:56:17.367 | 136 | 158.84 | |
| 20 | 158.84 | |||
| 103 | 158.84 | |||
| 136 | 158.84 | |||
| 13 | 158.84 | |||
| 09/01/2026 | 09:55:56.299 | 500 | 158.82 | |
| 500 | 158.82 | |||
| 500 | 158.82 | |||
| 09/01/2026 | 09:55:29.540 | 10 | 158.82 | |
| 10 | 158.82 | |||
| 10 | 158.82 | |||
| 09/01/2026 | 09:55:22.989 | 60 | 158.82 | |
| 60 | 158.82 | |||
| 60 | 158.82 | |||
| 09/01/2026 | 09:54:57.923 | 3 | 158.76 | |
| 3 | 158.76 | |||
| 3 | 158.76 | |||
| 09/01/2026 | 09:54:45.558 | 3 | 158.76 | |
| 3 | 158.76 | |||
| 3 | 158.76 | |||
| 09/01/2026 | 09:54:41.250 | 391 | 158.80 | |
| 391 | 158.80 | |||
| 191 | 158.80 | |||
| 100 | 158.80 | |||
| 100 | 158.80 | |||
| 09/01/2026 | 09:54:34.616 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 09/01/2026 | 09:54:24.192 | 40 | 158.88 | |
| 40 | 158.88 | |||
| 40 | 158.88 | |||
| 09/01/2026 | 09:54:14.825 | 10 | 158.88 | |
| 10 | 158.88 | |||
| 10 | 158.88 | |||
| 09/01/2026 | 09:54:01.387 | 1 | 158.88 | |
| 1 | 158.88 | |||
| 1 | 158.88 | |||
| 09/01/2026 | 09:53:46.069 | 2 | 158.90 | |
| 2 | 158.90 | |||
| 2 | 158.90 | |||
| 09/01/2026 | 09:53:45.733 | 1 | 158.82 | |
| 1 | 158.82 | |||
| 1 | 158.82 | |||
| 09/01/2026 | 09:53:24.056 | 6 | 158.82 | |
| 6 | 158.82 | |||
| 6 | 158.82 | |||
| 09/01/2026 | 09:53:17.214 | 10 | 158.90 | |
| 10 | 158.90 | |||
| 10 | 158.90 | |||
| 09/01/2026 | 09:52:43.762 | 100 | 158.88 | |
| 100 | 158.88 | |||
| 100 | 158.88 | |||
| 09/01/2026 | 09:52:38.920 | 371 | 158.88 | |
| 371 | 158.88 | |||
| 371 | 158.88 | |||
| 09/01/2026 | 09:52:07.671 | 50 | 158.90 | |
| 50 | 158.90 | |||
| 50 | 158.90 | |||
| 09/01/2026 | 09:52:05.385 | 5 | 158.92 | |
| 5 | 158.92 | |||
| 5 | 158.92 | |||
| 09/01/2026 | 09:51:39.037 | 15 | 158.92 | |
| 15 | 158.92 | |||
| 15 | 158.92 | |||
| 09/01/2026 | 09:50:56.231 | 3 | 158.94 | |
| 3 | 158.94 | |||
| 3 | 158.94 | |||
| 09/01/2026 | 09:50:40.149 | 10 | 158.94 | |
| 10 | 158.94 | |||
| 10 | 158.94 | |||
| 09/01/2026 | 09:50:12.930 | 1 | 158.90 | |
| 1 | 158.90 | |||
| 1 | 158.90 | |||
| 09/01/2026 | 09:50:12.135 | 23 | 158.82 | |
| 23 | 158.82 | |||
| 23 | 158.82 | |||
| 09/01/2026 | 09:50:03.980 | 175 | 158.90 | |
| 175 | 158.90 | |||
| 175 | 158.90 | |||
| 09/01/2026 | 09:49:45.598 | 4 | 158.82 | |
| 4 | 158.82 | |||
| 4 | 158.82 | |||
| 09/01/2026 | 09:49:34.072 | 50 | 158.82 | |
| 50 | 158.82 | |||
| 50 | 158.82 | |||
| 09/01/2026 | 09:49:17.197 | 6 | 158.82 | |
| 6 | 158.82 | |||
| 6 | 158.82 | |||
| 09/01/2026 | 09:49:02.744 | 32 | 158.90 | |
| 32 | 158.90 | |||
| 32 | 158.90 | |||
| 09/01/2026 | 09:48:46.479 | 15 | 158.94 | |
| 15 | 158.94 | |||
| 15 | 158.94 | |||
| 09/01/2026 | 09:48:17.719 | 400 | 158.98 | |
| 400 | 158.98 | |||
| 400 | 158.98 | |||
| 09/01/2026 | 09:47:45.525 | 4 | 158.98 | |
| 4 | 158.98 | |||
| 4 | 158.98 | |||
| 09/01/2026 | 09:47:41.090 | 3 | 159.02 | |
| 3 | 159.02 | |||
| 3 | 159.02 | |||
| 09/01/2026 | 09:47:30.234 | 25 | 159.02 | |
| 25 | 159.02 | |||
| 25 | 159.02 | |||
| 09/01/2026 | 09:46:50.068 | 4 | 159.04 | |
| 4 | 159.04 | |||
| 4 | 159.04 | |||
| 09/01/2026 | 09:46:36.176 | 23 | 159.04 | |
| 23 | 159.04 | |||
| 23 | 159.04 | |||
| 09/01/2026 | 09:46:10.391 | 5 | 159.04 | |
| 5 | 159.04 | |||
| 5 | 159.04 | |||
| 09/01/2026 | 09:46:04.677 | 8 | 159.04 | |
| 8 | 159.04 | |||
| 8 | 159.04 | |||
| 09/01/2026 | 09:46:02.381 | 1 | 159.04 | |
| 1 | 159.04 | |||
| 1 | 159.04 | |||
| 09/01/2026 | 09:45:56.016 | 251 | 159.04 | |
| 251 | 159.04 | |||
| 251 | 159.04 | |||
| 09/01/2026 | 09:45:20.337 | 30 | 159.04 | |
| 30 | 159.04 | |||
| 30 | 159.04 | |||
| 09/01/2026 | 09:45:17.929 | 7 | 158.98 | |
| 4 | 158.98 | |||
| 7 | 158.98 | |||
| 3 | 158.98 | |||
| 09/01/2026 | 09:45:17.645 | 5 | 159.04 | |
| 5 | 159.04 | |||
| 5 | 159.04 | |||
| 09/01/2026 | 09:44:49.524 | 6 | 159.06 | |
| 6 | 159.06 | |||
| 6 | 159.06 | |||
| 09/01/2026 | 09:44:48.779 | 10 | 159.06 | |
| 10 | 159.06 | |||
| 10 | 159.06 | |||
| 09/01/2026 | 09:44:30.634 | 500 | 159.02 | |
| 500 | 159.02 | |||
| 500 | 159.02 | |||
| 09/01/2026 | 09:44:21.335 | 20 | 159.02 | |
| 20 | 159.02 | |||
| 20 | 159.02 | |||
| 09/01/2026 | 09:44:03.866 | 20 | 159.02 | |
| 20 | 159.02 | |||
| 20 | 159.02 | |||
| 09/01/2026 | 09:43:40.792 | 118 | 159.00 | |
| 30 | 159.00 | |||
| 97 | 159.00 | |||
| 21 | 159.00 | |||
| 60 | 159.00 | |||
| 28 | 159.00 | |||
| 09/01/2026 | 09:43:31.350 | 3 | 159.02 | |
| 3 | 159.02 | |||
| 3 | 159.02 | |||
| 09/01/2026 | 09:43:15.775 | 27 | 159.02 | |
| 27 | 159.02 | |||
| 27 | 159.02 | |||
| 09/01/2026 | 09:43:09.946 | 32 | 159.02 | |
| 32 | 159.02 | |||
| 32 | 159.02 | |||
| 09/01/2026 | 09:43:09.248 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 09/01/2026 | 09:42:40.465 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 09:42:38.197 | 13 | 159.06 | |
| 13 | 159.06 | |||
| 13 | 159.06 | |||
| 09/01/2026 | 09:42:21.353 | 9 | 159.06 | |
| 9 | 159.06 | |||
| 9 | 159.06 | |||
| 09/01/2026 | 09:42:08.231 | 5 | 159.06 | |
| 5 | 159.06 | |||
| 5 | 159.06 | |||
| 09/01/2026 | 09:42:08.142 | 1 | 159.06 | |
| 1 | 159.06 | |||
| 1 | 159.06 | |||
| 09/01/2026 | 09:42:03.150 | 2 | 159.02 | |
| 2 | 159.02 | |||
| 2 | 159.02 | |||
| 09/01/2026 | 09:41:57.747 | 12 | 159.08 | |
| 12 | 159.08 | |||
| 12 | 159.08 | |||
| 09/01/2026 | 09:41:32.605 | 10 | 159.02 | |
| 10 | 159.02 | |||
| 10 | 159.02 | |||
| 09/01/2026 | 09:41:28.691 | 100 | 159.02 | |
| 100 | 159.02 | |||
| 100 | 159.02 | |||
| 09/01/2026 | 09:41:24.685 | 50 | 159.02 | |
| 50 | 159.02 | |||
| 50 | 159.02 | |||
| 09/01/2026 | 09:41:08.106 | 25 | 159.00 | |
| 5 | 159.00 | |||
| 1 | 159.00 | |||
| 9 | 159.00 | |||
| 25 | 159.00 | |||
| 10 | 159.00 | |||
| 09/01/2026 | 09:40:16.204 | 1 | 159.12 | |
| 1 | 159.12 | |||
| 1 | 159.12 | |||
| 09/01/2026 | 09:39:46.217 | 19 | 159.04 | |
| 19 | 159.04 | |||
| 19 | 159.04 | |||
| 09/01/2026 | 09:38:50.179 | 8 | 159.08 | |
| 8 | 159.08 | |||
| 8 | 159.08 | |||
| 09/01/2026 | 09:38:36.402 | 1 | 159.02 | |
| 1 | 159.02 | |||
| 1 | 159.02 | |||
| 09/01/2026 | 09:38:34.005 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 09/01/2026 | 09:38:22.956 | 3 | 159.08 | |
| 3 | 159.08 | |||
| 3 | 159.08 | |||
| 09/01/2026 | 09:37:56.655 | 4 | 159.02 | |
| 4 | 159.02 | |||
| 4 | 159.02 | |||
| 09/01/2026 | 09:37:21.409 | 5 | 159.02 | |
| 5 | 159.02 | |||
| 5 | 159.02 | |||
| 09/01/2026 | 09:37:12.509 | 7 | 159.02 | |
| 7 | 159.02 | |||
| 7 | 159.02 | |||
| 09/01/2026 | 09:37:09.440 | 31 | 159.10 | |
| 31 | 159.10 | |||
| 31 | 159.10 | |||
| 09/01/2026 | 09:36:49.672 | 100 | 159.04 | |
| 100 | 159.04 | |||
| 100 | 159.04 | |||
| 09/01/2026 | 09:36:20.643 | 25 | 159.16 | |
| 25 | 159.16 | |||
| 25 | 159.16 | |||
| 09/01/2026 | 09:36:18.666 | 5 | 159.08 | |
| 5 | 159.08 | |||
| 5 | 159.08 | |||
| 09/01/2026 | 09:36:09.227 | 100 | 159.14 | |
| 100 | 159.14 | |||
| 100 | 159.14 | |||
| 09/01/2026 | 09:36:04.518 | 10 | 159.12 | |
| 10 | 159.12 | |||
| 10 | 159.12 | |||
| 09/01/2026 | 09:35:57.370 | 40 | 159.22 | |
| 40 | 159.22 | |||
| 40 | 159.22 | |||
| 09/01/2026 | 09:35:39.873 | 19 | 159.20 | |
| 19 | 159.20 | |||
| 19 | 159.20 | |||
| 09/01/2026 | 09:35:36.985 | 10 | 159.20 | |
| 10 | 159.20 | |||
| 10 | 159.20 | |||
| 09/01/2026 | 09:35:01.165 | 12 | 159.12 | |
| 12 | 159.12 | |||
| 12 | 159.12 | |||
| 09/01/2026 | 09:34:53.041 | 988 | 159.14 | |
| 988 | 159.14 | |||
| 500 | 159.14 | |||
| 488 | 159.14 | |||
| 09/01/2026 | 09:34:47.603 | 12 | 159.20 | |
| 12 | 159.20 | |||
| 12 | 159.20 | |||
| 09/01/2026 | 09:34:25.719 | 7 | 159.22 | |
| 7 | 159.22 | |||
| 7 | 159.22 | |||
| 09/01/2026 | 09:34:17.283 | 130 | 159.16 | |
| 130 | 159.16 | |||
| 130 | 159.16 | |||
| 09/01/2026 | 09:34:07.387 | 50 | 159.16 | |
| 50 | 159.16 | |||
| 50 | 159.16 | |||
| 09/01/2026 | 09:33:33.133 | 4 | 159.16 | |
| 4 | 159.16 | |||
| 4 | 159.16 | |||
| 09/01/2026 | 09:33:29.086 | 100 | 159.16 | |
| 100 | 159.16 | |||
| 100 | 159.16 | |||
| 09/01/2026 | 09:33:27.877 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 09/01/2026 | 09:33:25.136 | 38 | 159.16 | |
| 38 | 159.16 | |||
| 38 | 159.16 | |||
| 09/01/2026 | 09:33:16.862 | 1 | 159.14 | |
| 1 | 159.14 | |||
| 1 | 159.14 | |||
| 09/01/2026 | 09:32:42.184 | 22 | 159.12 | |
| 22 | 159.12 | |||
| 22 | 159.12 | |||
| 09/01/2026 | 09:32:09.767 | 2 | 159.20 | |
| 2 | 159.20 | |||
| 2 | 159.20 | |||
| 09/01/2026 | 09:32:08.155 | 300 | 159.10 | |
| 300 | 159.10 | |||
| 300 | 159.10 | |||
| 09/01/2026 | 09:31:58.607 | 190 | 159.16 | |
| 190 | 159.16 | |||
| 190 | 159.16 | |||
| 09/01/2026 | 09:31:24.243 | 4 | 159.16 | |
| 4 | 159.16 | |||
| 4 | 159.16 | |||
| 09/01/2026 | 09:30:11.579 | 5 | 159.16 | |
| 5 | 159.16 | |||
| 5 | 159.16 | |||
| 09/01/2026 | 09:30:10.547 | 63 | 159.16 | |
| 63 | 159.16 | |||
| 63 | 159.16 | |||
| 09/01/2026 | 09:30:00.973 | 1 | 159.22 | |
| 1 | 159.22 | |||
| 1 | 159.22 | |||
| 09/01/2026 | 09:29:35.852 | 6 | 159.20 | |
| 6 | 159.20 | |||
| 6 | 159.20 | |||
| 09/01/2026 | 09:29:00.751 | 31 | 159.22 | |
| 31 | 159.22 | |||
| 31 | 159.22 | |||
| 09/01/2026 | 09:28:40.977 | 50 | 159.22 | |
| 50 | 159.22 | |||
| 50 | 159.22 | |||
| 09/01/2026 | 09:27:14.652 | 20 | 159.16 | |
| 20 | 159.16 | |||
| 20 | 159.16 | |||
| 09/01/2026 | 09:27:03.691 | 30 | 159.16 | |
| 10 | 159.16 | |||
| 20 | 159.16 | |||
| 30 | 159.16 | |||
| 09/01/2026 | 09:26:54.731 | 1 | 159.16 | |
| 1 | 159.16 | |||
| 1 | 159.16 | |||
| 09/01/2026 | 09:25:04.463 | 2 | 159.10 | |
| 2 | 159.10 | |||
| 2 | 159.10 | |||
| 09/01/2026 | 09:24:45.225 | 400 | 159.12 | |
| 400 | 159.12 | |||
| 400 | 159.12 | |||
| 09/01/2026 | 09:24:20.749 | 10 | 159.18 | |
| 10 | 159.18 | |||
| 10 | 159.18 | |||
| 09/01/2026 | 09:24:16.435 | 9 | 159.18 | |
| 9 | 159.18 | |||
| 9 | 159.18 | |||
| 09/01/2026 | 09:23:33.555 | 201 | 159.16 | |
| 201 | 159.16 | |||
| 201 | 159.16 | |||
| 09/01/2026 | 09:23:25.816 | 400 | 159.18 | |
| 400 | 159.18 | |||
| 400 | 159.18 | |||
| 09/01/2026 | 09:23:25.018 | 60 | 159.22 | |
| 50 | 159.22 | |||
| 60 | 159.22 | |||
| 10 | 159.22 | |||
| 09/01/2026 | 09:23:18.905 | 400 | 159.18 | |
| 400 | 159.18 | |||
| 400 | 159.18 | |||
| 09/01/2026 | 09:23:13.111 | 15 | 159.18 | |
| 15 | 159.18 | |||
| 15 | 159.18 | |||
| 09/01/2026 | 09:22:50.135 | 1 | 159.28 | |
| 1 | 159.28 | |||
| 1 | 159.28 | |||
| 09/01/2026 | 09:22:46.797 | 20 | 159.28 | |
| 20 | 159.28 | |||
| 20 | 159.28 | |||
| 09/01/2026 | 09:22:32.484 | 6 | 159.26 | |
| 6 | 159.26 | |||
| 6 | 159.26 | |||
| 09/01/2026 | 09:22:20.126 | 2 | 159.18 | |
| 2 | 159.18 | |||
| 2 | 159.18 | |||
| 09/01/2026 | 09:22:05.651 | 4 | 159.28 | |
| 4 | 159.28 | |||
| 4 | 159.28 | |||
| 09/01/2026 | 09:21:56.429 | 15 | 159.20 | |
| 15 | 159.20 | |||
| 15 | 159.20 | |||
| 09/01/2026 | 09:21:50.263 | 5 | 159.28 | |
| 5 | 159.28 | |||
| 5 | 159.28 | |||
| 09/01/2026 | 09:21:10.429 | 10 | 159.28 | |
| 10 | 159.28 | |||
| 10 | 159.28 | |||
| 09/01/2026 | 09:19:55.145 | 50 | 159.24 | |
| 50 | 159.24 | |||
| 50 | 159.24 | |||
| 09/01/2026 | 09:19:29.416 | 25 | 159.26 | |
| 25 | 159.26 | |||
| 25 | 159.26 | |||
| 09/01/2026 | 09:19:20.499 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 09/01/2026 | 09:19:16.033 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 | |||
| 09/01/2026 | 09:18:42.202 | 3 | 159.24 | |
| 3 | 159.24 | |||
| 3 | 159.24 | |||
| 09/01/2026 | 09:18:40.495 | 8 | 159.24 | |
| 8 | 159.24 | |||
| 8 | 159.24 | |||
| 09/01/2026 | 09:18:30.447 | 4 | 159.26 | |
| 4 | 159.26 | |||
| 4 | 159.26 | |||
| 09/01/2026 | 09:18:29.977 | 3 | 159.26 | |
| 3 | 159.26 | |||
| 3 | 159.26 | |||
| 09/01/2026 | 09:18:12.791 | 18 | 159.24 | |
| 10 | 159.24 | |||
| 18 | 159.24 | |||
| 8 | 159.24 | |||
| 09/01/2026 | 09:18:07.610 | 5 | 159.26 | |
| 5 | 159.26 | |||
| 5 | 159.26 | |||
| 09/01/2026 | 09:17:34.023 | 1 | 159.26 | |
| 1 | 159.26 | |||
| 1 | 159.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 865.00
Turnover: 46 365 TEUR -
Siemens Energy AG
Bid: 126.15 / Ask: 126.20
Turnover: 12 036 TEUR -
Allianz SE
Bid: 383.20 / Ask: 383.40
Turnover: 9 963 TEUR -
Novo-Nordisk AS
Bid: 50.62 / Ask: 50.65
Turnover: 8 366 TEUR -
Deutsche Telekom AG
Bid: 28.33 / Ask: 28.34
Turnover: 7 484 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 10:43:50
Last Update:
09/01/2026 @ 10:43:50