Tradegate BSX

Novo-Nordisk AS

3119

2579

49.415

Date	Time	Volume	Order Volume	Price
08/01/2026	21:58:05.614	6		49.415
			6	49.415
			6	49.415
08/01/2026	21:57:53.190	40		49.30
			40	49.30
			40	49.30
08/01/2026	21:56:24.904	330		49.40
			20	49.40
			250	49.40
			60	49.40
			330	49.40
08/01/2026	21:56:05.517	200		49.395
			200	49.395
			200	49.395
08/01/2026	21:54:13.024	10		49.465
			10	49.465
			10	49.465
08/01/2026	21:53:18.112	2		49.465
			2	49.465
			2	49.465
08/01/2026	21:51:59.627	11		49.36
			11	49.36
			11	49.36
08/01/2026	21:50:53.807	20		49.51
			20	49.51
			20	49.51
08/01/2026	21:50:35.285	10		49.50
			10	49.50
			10	49.50
08/01/2026	21:50:14.461	150		49.40
			20	49.40
			40	49.40
			30	49.40
			60	49.40
			150	49.40
08/01/2026	21:49:36.988	20		49.48
			20	49.48
			20	49.48
08/01/2026	21:48:47.213	25		49.535
			25	49.535
			25	49.535
08/01/2026	21:48:20.781	50		49.555
			50	49.555
			50	49.555
08/01/2026	21:48:09.195	6		49.58
			6	49.58
			6	49.58
08/01/2026	21:46:04.611	100		49.465
			100	49.465
			100	49.465
08/01/2026	21:45:45.098	20		49.57
			20	49.57
			20	49.57
08/01/2026	21:44:18.499	60		49.52
			60	49.52
			60	49.52
08/01/2026	21:41:44.272	5		49.605
			5	49.605
			5	49.605
08/01/2026	21:41:10.822	102		49.58
			55	49.58
			47	49.58
			102	49.58
08/01/2026	21:40:52.256	70		49.57
			70	49.57
			55	49.57
			15	49.57
08/01/2026	21:38:58.796	20		49.51
			20	49.51
			20	49.51
08/01/2026	21:38:31.645	1 000		49.46
			1 000	49.46
			1 000	49.46
08/01/2026	21:37:11.434	298		49.395
			298	49.395
			298	49.395
08/01/2026	21:36:43.674	20		49.51
			20	49.51
			20	49.51
08/01/2026	21:36:22.174	4		49.50
			4	49.50
			4	49.50
08/01/2026	21:36:14.102	8		49.40
			8	49.40
			8	49.40
08/01/2026	21:36:13.243	80		49.50
			80	49.50
			80	49.50
08/01/2026	21:35:50.215	24		49.51
			19	49.51
			5	49.51
			24	49.51
08/01/2026	21:35:03.670	270		49.40
			19	49.40
			251	49.40
			270	49.40
08/01/2026	21:34:45.841	15		49.475
			15	49.475
			15	49.475
08/01/2026	21:34:07.286	50		49.49
			50	49.49
			50	49.49
08/01/2026	21:33:55.916	40		49.50
			40	49.50
			40	49.50
08/01/2026	21:32:48.150	20		49.50
			20	49.50
			20	49.50
08/01/2026	21:32:44.447	50		49.50
			31	49.50
			19	49.50
			50	49.50
08/01/2026	21:31:43.898	8		49.46
			8	49.46
			8	49.46
08/01/2026	21:30:58.337	10		49.415
			10	49.415
			10	49.415
08/01/2026	21:30:03.569	41		49.395
			41	49.395
			41	49.395
08/01/2026	21:28:52.479	671		49.41
			671	49.41
			671	49.41
08/01/2026	21:28:19.284	6		49.50
			6	49.50
			6	49.50
08/01/2026	21:28:06.544	200		49.40
			200	49.40
			200	49.40
08/01/2026	21:28:03.336	100		49.395
			100	49.395
			100	49.395
08/01/2026	21:27:55.308	30		49.35
			30	49.35
			30	49.35
08/01/2026	21:27:46.525	20		49.42
			20	49.42
			20	49.42
08/01/2026	21:27:16.102	4		49.395
			4	49.395
			4	49.395
08/01/2026	21:27:09.726	7		49.305
			7	49.305
			7	49.305
08/01/2026	21:26:43.609	20		49.33
			20	49.33
			20	49.33
08/01/2026	21:26:31.721	10		49.33
			10	49.33
			10	49.33
08/01/2026	21:26:03.349	200		49.255
			200	49.255
			200	49.255
08/01/2026	21:25:48.841	100		49.32
			100	49.32
			100	49.32
08/01/2026	21:24:52.440	10		49.35
			10	49.35
			10	49.35
08/01/2026	21:24:18.707	14		49.325
			2	49.325
			14	49.325
			12	49.325
08/01/2026	21:23:45.420	1		49.34
			1	49.34
			1	49.34
08/01/2026	21:23:41.453	350		49.255
			350	49.255
			350	49.255
08/01/2026	21:23:33.591	1 000		49.255
			60	49.255
			940	49.255
			1 000	49.255
08/01/2026	21:22:49.483	1 000		49.255
			1 000	49.255
			1 000	49.255
08/01/2026	21:22:15.206	200		49.255
			55	49.255
			145	49.255
			200	49.255
08/01/2026	21:22:15.002	25		49.275
			25	49.275
			25	49.275
08/01/2026	21:21:20.461	10		49.255
			10	49.255
			10	49.255
08/01/2026	21:20:03.170	12		49.275
			12	49.275
			12	49.275
08/01/2026	21:19:30.045	80		49.28
			80	49.28
			80	49.28
08/01/2026	21:19:07.188	20		49.29
			20	49.29
			20	49.29
08/01/2026	21:18:53.033	280		49.38
			280	49.38
			280	49.38
08/01/2026	21:18:48.099	60		49.38
			60	49.38
			60	49.38
08/01/2026	21:18:48.039	330		49.38
			330	49.38
			100	49.38
			100	49.38
			130	49.38
08/01/2026	21:18:17.249	1 000		49.325
			1 000	49.325
			1 000	49.325
08/01/2026	21:18:05.267	100		49.325
			100	49.325
			100	49.325
08/01/2026	21:18:00.284	20		49.325
			20	49.325
			20	49.325
08/01/2026	21:17:50.870	100		49.305
			100	49.305
			100	49.305
08/01/2026	21:16:34.195	100		49.30
			45	49.30
			55	49.30
			100	49.30
08/01/2026	21:15:37.258	5		49.27
			5	49.27
			5	49.27
08/01/2026	21:14:53.240	200		49.385
			200	49.385
			200	49.385
08/01/2026	21:14:50.796	20		49.37
			20	49.37
			20	49.37
08/01/2026	21:14:44.488	17		49.37
			17	49.37
			17	49.37
08/01/2026	21:14:21.482	200		49.37
			200	49.37
			200	49.37
08/01/2026	21:12:42.518	500		49.325
			500	49.325
			500	49.325
08/01/2026	21:12:07.633	60		49.32
			60	49.32
			60	49.32
08/01/2026	21:11:02.196	8		49.35
			8	49.35
			8	49.35
08/01/2026	21:10:25.848	40		49.335
			40	49.335
			40	49.335
08/01/2026	21:09:11.929	200		49.33
			200	49.33
			200	49.33
08/01/2026	21:09:08.176	15		49.255
			15	49.255
			15	49.255
08/01/2026	21:08:24.079	1 000		49.33
			1 000	49.33
			1 000	49.33
08/01/2026	21:07:26.504	10		49.255
			10	49.255
			10	49.255
08/01/2026	21:06:25.612	40		49.31
			40	49.31
			40	49.31
08/01/2026	21:04:44.352	10		49.37
			10	49.37
			10	49.37
08/01/2026	21:04:24.956	95		49.35
			95	49.35
			95	49.35
08/01/2026	21:03:55.070	50		49.34
			50	49.34
			50	49.34
08/01/2026	21:02:26.049	10		49.325
			10	49.325
			10	49.325
08/01/2026	21:02:13.655	10		49.33
			10	49.33
			10	49.33
08/01/2026	21:01:55.827	4		49.35
			4	49.35
			4	49.35
08/01/2026	21:01:51.942	16		49.355
			16	49.355
			16	49.355
08/01/2026	21:01:28.024	42		49.36
			42	49.36
			42	49.36
08/01/2026	21:01:17.216	100		49.375
			100	49.375
			100	49.375
08/01/2026	20:59:41.510	1		49.41
			1	49.41
			1	49.41
08/01/2026	20:59:24.599	100		49.40
			80	49.40
			100	49.40
			20	49.40
08/01/2026	20:59:16.864	3		49.30
			3	49.30
			3	49.30
08/01/2026	20:58:56.036	3		49.385
			3	49.385
			3	49.385
08/01/2026	20:57:58.365	2		49.35
			2	49.35
			2	49.35
08/01/2026	20:57:30.145	6		49.34
			6	49.34
			6	49.34
08/01/2026	20:57:29.484	7		49.34
			7	49.34
			7	49.34
08/01/2026	20:57:06.440	60		49.345
			60	49.345
			60	49.345
08/01/2026	20:56:48.232	55		49.345
			55	49.345
			55	49.345
08/01/2026	20:56:41.057	25		49.39
			25	49.39
			25	49.39
08/01/2026	20:56:28.121	20		49.30
			20	49.30
			20	49.30
08/01/2026	20:56:22.867	25		49.29
			25	49.29
			25	49.29
08/01/2026	20:55:30.127	25		49.335
			25	49.335
			25	49.335
08/01/2026	20:54:42.097	173		49.385
			173	49.385
			173	49.385
08/01/2026	20:54:40.815	46		49.30
			46	49.30
			46	49.30
08/01/2026	20:54:36.488	20		49.40
			20	49.40
			20	49.40
08/01/2026	20:53:43.261	41		49.35
			41	49.35
			41	49.35
08/01/2026	20:53:14.205	50		49.415
			50	49.415
			50	49.415
08/01/2026	20:53:00.089	15		49.425
			15	49.425
			15	49.425
08/01/2026	20:52:31.043	10		49.46
			10	49.46
			10	49.46
08/01/2026	20:51:34.360	499		49.39
			142	49.39
			85	49.39
			55	49.39
			217	49.39
			499	49.39
08/01/2026	20:50:42.448	15		49.455
			15	49.455
			15	49.455
08/01/2026	20:50:25.893	22		49.39
			22	49.39
			22	49.39
08/01/2026	20:50:25.521	50		49.47
			50	49.47
			50	49.47
08/01/2026	20:49:50.497	100		49.495
			100	49.495
			100	49.495
08/01/2026	20:49:47.666	4		49.495
			4	49.495
			4	49.495
08/01/2026	20:49:33.488	45		49.42
			45	49.42
			45	49.42
08/01/2026	20:49:19.133	38		49.41
			10	49.41
			8	49.41
			20	49.41
			38	49.41
08/01/2026	20:48:29.885	3		49.51
			3	49.51
			3	49.51
08/01/2026	20:48:22.238	20		49.51
			20	49.51
			20	49.51
08/01/2026	20:47:28.490	25		49.43
			4	49.43
			20	49.43
			25	49.43
			1	49.43
08/01/2026	20:47:24.829	21		49.53
			20	49.53
			1	49.53
			21	49.53
08/01/2026	20:47:06.118	14		49.515
			14	49.515
			14	49.515
08/01/2026	20:46:48.975	18		49.515
			18	49.515
			18	49.515
08/01/2026	20:46:45.796	3		49.415
			3	49.415
			3	49.415
08/01/2026	20:46:23.545	3		49.515
			3	49.515
			3	49.515
08/01/2026	20:46:11.952	120		49.445
			20	49.445
			100	49.445
			120	49.445
08/01/2026	20:45:54.262	30		49.525
			30	49.525
			30	49.525
08/01/2026	20:45:36.061	77		49.545
			20	49.545
			55	49.545
			2	49.545
			77	49.545
08/01/2026	20:42:46.789	585		49.49
			304	49.49
			281	49.49
			585	49.49
08/01/2026	20:42:45.165	100		49.50
			80	49.50
			100	49.50
			20	49.50
08/01/2026	20:42:38.808	6		49.515
			6	49.515
			6	49.515
08/01/2026	20:42:17.434	40		49.55
			40	49.55
			40	49.55
08/01/2026	20:42:15.458	30		49.495
			30	49.495
			10	49.495
			20	49.495
08/01/2026	20:42:06.209	87		49.50
			19	49.50
			87	49.50
			10	49.50
			58	49.50
08/01/2026	20:41:38.132	2		49.56
			2	49.56
			2	49.56
08/01/2026	20:41:30.332	200		49.56
			200	49.56
			200	49.56
08/01/2026	20:41:18.130	200		49.56
			200	49.56
			200	49.56
08/01/2026	20:41:02.065	14		49.56
			14	49.56
			14	49.56
08/01/2026	20:40:44.551	10		49.595
			10	49.595
			10	49.595
08/01/2026	20:40:19.870	10		49.595
			10	49.595
			10	49.595
08/01/2026	20:38:43.214	40		49.625
			21	49.625
			19	49.625
			40	49.625
08/01/2026	20:38:27.595	3		49.625
			3	49.625
			3	49.625
08/01/2026	20:37:49.646	21		49.565
			21	49.565
			21	49.565
08/01/2026	20:36:34.371	8		49.495
			8	49.495
			8	49.495
08/01/2026	20:35:22.505	3		49.495
			3	49.495
			3	49.495
08/01/2026	20:35:12.687	11		49.56
			11	49.56
			11	49.56
08/01/2026	20:34:12.334	20		49.61
			20	49.61
			20	49.61
08/01/2026	20:33:58.463	20		49.51
			20	49.51
			1	49.51
			19	49.51
08/01/2026	20:33:03.192	100		49.615
			100	49.615
			100	49.615
08/01/2026	20:32:35.175	300		49.63
			300	49.63
			300	49.63
08/01/2026	20:31:37.159	15		49.66
			15	49.66
			15	49.66
08/01/2026	20:31:07.905	61		49.66
			61	49.66
			61	49.66
08/01/2026	20:30:51.908	31		49.66
			31	49.66
			31	49.66
08/01/2026	20:30:48.109	60		49.66
			57	49.66
			60	49.66
			3	49.66
08/01/2026	20:30:05.937	400		49.66
			400	49.66
			400	49.66
08/01/2026	20:29:56.935	300		49.66
			300	49.66
			300	49.66
08/01/2026	20:29:52.194	140		49.66
			140	49.66
			140	49.66
08/01/2026	20:29:21.993	30		49.66
			30	49.66
			30	49.66
08/01/2026	20:29:16.216	5		49.66
			5	49.66
			5	49.66
08/01/2026	20:28:53.695	1		49.60
			1	49.60
			1	49.60
08/01/2026	20:28:52.823	20		49.66
			20	49.66
			20	49.66
08/01/2026	20:28:30.841	20		49.595
			20	49.595
			20	49.595
08/01/2026	20:28:11.590	7		49.66
			7	49.66
			7	49.66
08/01/2026	20:27:32.083	20		49.66
			20	49.66
			20	49.66
08/01/2026	20:27:28.827	50		49.61
			50	49.61
			50	49.61
08/01/2026	20:27:21.579	23		49.61
			23	49.61
			23	49.61
08/01/2026	20:26:03.920	20		49.66
			20	49.66
			20	49.66
08/01/2026	20:25:52.118	56		49.66
			56	49.66
			56	49.66
08/01/2026	20:25:42.557	30		49.66
			30	49.66
			30	49.66
08/01/2026	20:25:29.448	100		49.64
			100	49.64
			100	49.64
08/01/2026	20:25:19.543	15		49.66
			15	49.66
			15	49.66
08/01/2026	20:25:05.793	51		49.66
			51	49.66
			51	49.66
08/01/2026	20:24:57.068	400		49.66
			400	49.66
			400	49.66
08/01/2026	20:24:50.675	200		49.63
			200	49.63
			200	49.63
08/01/2026	20:24:39.494	25		49.66
			25	49.66
			25	49.66
08/01/2026	20:24:30.870	3		49.64
			3	49.64
			3	49.64
08/01/2026	20:24:02.891	200		49.625
			200	49.625
			200	49.625
08/01/2026	20:23:44.017	1 000		49.665
			1 000	49.665
			1 000	49.665
08/01/2026	20:23:39.461	200		49.66
			200	49.66
			200	49.66
08/01/2026	20:23:28.078	413		49.635
			413	49.635
			413	49.635
08/01/2026	20:23:26.045	100		49.66
			100	49.66
			100	49.66
08/01/2026	20:23:17.103	200		49.66
			200	49.66
			200	49.66
08/01/2026	20:23:15.139	200		49.635
			200	49.635
			200	49.635
08/01/2026	20:22:42.079	992		49.655
			992	49.655
			992	49.655
08/01/2026	20:22:31.834	413		49.625
			413	49.625
			413	49.625
08/01/2026	20:22:17.065	300		49.65
			300	49.65
			300	49.65
08/01/2026	20:21:58.665	200		49.625
			200	49.625
			200	49.625
08/01/2026	20:21:56.181	40		49.65
			40	49.65
			40	49.65
08/01/2026	20:21:48.420	37		49.65
			37	49.65
			37	49.65
08/01/2026	20:20:44.997	200		49.65
			200	49.65
			200	49.65
08/01/2026	20:20:40.678	10		49.655
			10	49.655
			10	49.655
08/01/2026	20:20:22.361	11		49.62
			11	49.62
			11	49.62
08/01/2026	20:20:19.941	8		49.65
			8	49.65
			8	49.65
08/01/2026	20:20:15.881	21		49.65
			21	49.65
			21	49.65
08/01/2026	20:20:14.773	200		49.62
			200	49.62
			200	49.62
08/01/2026	20:20:00.635	200		49.605
			200	49.605
			200	49.605
08/01/2026	20:19:46.850	200		49.605
			200	49.605
			200	49.605
08/01/2026	20:19:22.863	20		49.59
			20	49.59
			20	49.59
08/01/2026	20:19:19.085	30		49.575
			30	49.575
			30	49.575
08/01/2026	20:18:23.265	200		49.575
			200	49.575
			200	49.575
08/01/2026	20:17:58.532	150		49.565
			150	49.565
			150	49.565
08/01/2026	20:17:35.997	200		49.555
			200	49.555
			200	49.555
08/01/2026	20:17:18.192	35		49.53
			35	49.53
			35	49.53
08/01/2026	20:16:49.414	12		49.605
			12	49.605
			12	49.605
08/01/2026	20:16:41.937	20		49.605
			20	49.605
			20	49.605
08/01/2026	20:16:22.854	34		49.615
			34	49.615
			34	49.615
08/01/2026	20:16:11.786	210		49.515
			20	49.515
			210	49.515
			190	49.515
08/01/2026	20:15:00.585	241		49.535
			241	49.535
			241	49.535
08/01/2026	20:14:16.884	3		49.535
			3	49.535
			3	49.535
08/01/2026	20:13:57.648	60		49.645
			60	49.645
			60	49.645
08/01/2026	20:13:56.555	2		49.645
			2	49.645
			2	49.645
08/01/2026	20:13:51.892	119		49.545
			60	49.545
			119	49.545
			59	49.545
08/01/2026	20:13:32.330	200		49.56
			200	49.56
			200	49.56
08/01/2026	20:12:51.112	200		49.58
			200	49.58
			200	49.58
08/01/2026	20:12:27.266	10		49.65
			10	49.65
			10	49.65
08/01/2026	20:11:59.685	161		49.65
			161	49.65
			161	49.65
08/01/2026	20:11:40.489	5		49.60
			5	49.60
			5	49.60
08/01/2026	20:11:39.635	11		49.56
			11	49.56
			11	49.56
08/01/2026	20:11:00.955	1		49.645
			1	49.645
			1	49.645
08/01/2026	20:10:38.081	543		49.56
			543	49.56
			543	49.56
08/01/2026	20:10:35.519	120		49.65
			120	49.65
			120	49.65
08/01/2026	20:10:24.413	38		49.56
			38	49.56
			38	49.56
08/01/2026	20:09:37.800	5		49.65
			5	49.65
			5	49.65
08/01/2026	20:09:24.970	1		49.65
			1	49.65
			1	49.65
08/01/2026	20:08:49.107	3		49.595
			3	49.595
			3	49.595
08/01/2026	20:08:42.366	21		49.65
			21	49.65
			21	49.65
08/01/2026	20:07:19.516	20		49.65
			20	49.65
			20	49.65
08/01/2026	20:06:59.625	280		49.625
			280	49.625
			280	49.625
08/01/2026	20:06:58.684	25		49.65
			25	49.65
			25	49.65
08/01/2026	20:06:25.859	70		49.595
			70	49.595
			19	49.595
			51	49.595
08/01/2026	20:05:15.147	200		49.65
			200	49.65
			100	49.65
			89	49.65
			11	49.65
08/01/2026	20:04:49.262	40		49.635
			40	49.635
			40	49.635
08/01/2026	20:04:37.057	10		49.66
			10	49.66
			10	49.66
08/01/2026	20:03:32.712	41		49.695
			41	49.695
			41	49.695
08/01/2026	20:03:07.538	50		49.695
			50	49.695
			50	49.695
08/01/2026	20:02:52.368	1		49.695
			1	49.695
			1	49.695
08/01/2026	20:02:14.427	3		49.625
			3	49.625
			3	49.625
08/01/2026	20:02:05.154	150		49.695
			19	49.695
			131	49.695
			150	49.695
08/01/2026	20:02:04.883	21		49.695
			21	49.695
			2	49.695
			19	49.695
08/01/2026	20:02:04.762	7		49.605
			6	49.605
			7	49.605
			1	49.605
08/01/2026	20:02:00.635	1		49.695
			1	49.695
			1	49.695
08/01/2026	20:01:44.838	1		49.585
			1	49.585
			1	49.585
08/01/2026	20:01:20.673	4		49.555
			4	49.555
			4	49.555
08/01/2026	20:00:57.774	3		49.655
			3	49.655
			3	49.655
08/01/2026	20:00:45.818	2		49.67
			2	49.67
			2	49.67
08/01/2026	20:00:28.546	5		49.67
			5	49.67
			5	49.67
08/01/2026	20:00:00.763	11		49.65
			11	49.65
			11	49.65
08/01/2026	19:59:54.993	20		49.65
			20	49.65
			20	49.65
08/01/2026	19:59:54.723	10		49.55
			10	49.55
			10	49.55
08/01/2026	19:59:51.392	41		49.55
			41	49.55
			25	49.55
			16	49.55
08/01/2026	19:59:16.787	200		49.65
			200	49.65
			200	49.65
08/01/2026	19:59:01.639	5		49.55
			5	49.55
			5	49.55
08/01/2026	19:58:52.309	7		49.55
			7	49.55
			7	49.55
08/01/2026	19:58:09.684	400		49.625
			200	49.625
			200	49.625
			400	49.625
08/01/2026	19:57:38.652	2		49.62
			2	49.62
			2	49.62
08/01/2026	19:56:57.704	37		49.64
			37	49.64
			37	49.64
08/01/2026	19:56:51.633	100		49.64
			100	49.64
			100	49.64
08/01/2026	19:56:32.057	9		49.63
			9	49.63
			9	49.63
08/01/2026	19:55:07.964	50		49.53
			50	49.53
			50	49.53
08/01/2026	19:54:33.572	200		49.55
			200	49.55
			200	49.55
08/01/2026	19:54:21.669	1		49.65
			1	49.65
			1	49.65
08/01/2026	19:54:20.875	31		49.65
			31	49.65
			31	49.65
08/01/2026	19:53:52.247	20		49.66
			20	49.66
			20	49.66
08/01/2026	19:53:47.151	2		49.56
			2	49.56
			2	49.56
08/01/2026	19:53:46.715	20		49.66
			20	49.66
			20	49.66
08/01/2026	19:52:47.268	3		49.57
			3	49.57
			3	49.57
08/01/2026	19:52:43.656	30		49.68
			30	49.68
			30	49.68
08/01/2026	19:52:34.449	7		49.685
			7	49.685
			7	49.685
08/01/2026	19:52:20.493	1		49.685
			1	49.685
			1	49.685
08/01/2026	19:52:00.042	12		49.685
			12	49.685
			12	49.685
08/01/2026	19:51:46.053	21		49.685
			21	49.685
			21	49.685
08/01/2026	19:51:26.943	201		49.685
			201	49.685
			201	49.685
08/01/2026	19:51:16.513	2		49.695
			2	49.695
			2	49.695
08/01/2026	19:50:49.873	100		49.67
			100	49.67
			100	49.67
08/01/2026	19:50:40.410	125		49.685
			100	49.685
			125	49.685
			25	49.685
08/01/2026	19:50:25.431	161		49.665
			100	49.665
			1	49.665
			60	49.665
			161	49.665
08/01/2026	19:50:11.914	25		49.665
			25	49.665
			25	49.665
08/01/2026	19:49:08.252	22		49.665
			22	49.665
			22	49.665
08/01/2026	19:49:03.543	20		49.665
			20	49.665
			20	49.665
08/01/2026	19:48:48.955	6		49.665
			6	49.665
			6	49.665
08/01/2026	19:47:18.648	150		49.665
			100	49.665
			150	49.665
			50	49.665
08/01/2026	19:46:56.932	40		49.655
			40	49.655
			40	49.655
08/01/2026	19:46:35.896	30		49.615
			30	49.615
			30	49.615
08/01/2026	19:46:34.301	2		49.615
			2	49.615
			2	49.615
08/01/2026	19:46:26.594	50		49.62
			50	49.62
			50	49.62
08/01/2026	19:45:41.331	50		49.65
			50	49.65
			50	49.65
08/01/2026	19:45:30.871	1		49.635
			1	49.635
			1	49.635
08/01/2026	19:45:04.643	1		49.515
			1	49.515
			1	49.515
08/01/2026	19:45:02.994	1 000		49.515
			1 000	49.515
			1 000	49.515
08/01/2026	19:45:02.853	114		49.505
			114	49.505
			114	49.505
08/01/2026	19:44:49.583	1 000		49.505
			1 000	49.505
			1 000	49.505
08/01/2026	19:44:33.181	10		49.50
			10	49.50
			10	49.50
08/01/2026	19:44:23.981	139		49.495
			139	49.495
			139	49.495
08/01/2026	19:44:22.433	25		49.50
			25	49.50
			25	49.50
08/01/2026	19:44:21.726	40		49.495
			40	49.495
			40	49.495
08/01/2026	19:44:02.051	80		49.50
			80	49.50
			80	49.50
08/01/2026	19:43:55.813	40		49.50
			40	49.50
			40	49.50
08/01/2026	19:43:13.790	2		49.50
			2	49.50
			2	49.50
08/01/2026	19:42:27.469	350		49.51
			350	49.51
			350	49.51
08/01/2026	19:42:06.271	1		49.51
			1	49.51
			1	49.51
08/01/2026	19:42:02.877	6		49.51
			6	49.51
			6	49.51
08/01/2026	19:41:53.409	75		49.51
			75	49.51
			75	49.51
08/01/2026	19:41:25.689	53		49.495
			53	49.495
			53	49.495
08/01/2026	19:41:21.156	120		49.495
			120	49.495
			120	49.495
08/01/2026	19:41:17.242	75		49.50
			75	49.50
			75	49.50
08/01/2026	19:40:51.597	1		49.51
			1	49.51
			1	49.51
08/01/2026	19:40:50.894	2		49.51
			2	49.51
			2	49.51
08/01/2026	19:40:50.006	10		49.50
			10	49.50
			10	49.50
08/01/2026	19:40:44.014	500		49.495
			500	49.495
			500	49.495
08/01/2026	19:40:20.885	25		49.49
			25	49.49
			25	49.49
08/01/2026	19:40:19.190	11		49.465
			11	49.465
			11	49.465
08/01/2026	19:40:17.711	250		49.465
			250	49.465
			250	49.465
08/01/2026	19:40:16.567	3		49.465
			3	49.465
			3	49.465
08/01/2026	19:40:09.835	21		49.49
			21	49.49
			21	49.49

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice