Vanguard FTSE All-World U.ETF

736

641

160.52

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:42:32.140 2   160.52
      2 160.52
      2 160.52
02/07/2026 15:42:29.569 304   160.52
      304 160.52
      304 160.52
02/07/2026 15:41:46.758 130   160.42
      130 160.42
      130 160.42
02/07/2026 15:41:34.915 15   160.40
      15 160.40
      15 160.40
02/07/2026 15:41:18.191 56   160.38
      56 160.38
      56 160.38
02/07/2026 15:40:55.939 4   160.38
      4 160.38
      4 160.38
02/07/2026 15:40:54.746 1   160.38
      1 160.38
      1 160.38
02/07/2026 15:40:27.955 200   160.42
      200 160.42
      200 160.42
02/07/2026 15:40:19.305 2   160.40
      2 160.40
      2 160.40
02/07/2026 15:39:57.827 18   160.32
      18 160.32
      18 160.32
02/07/2026 15:38:32.199 11   160.28
      11 160.28
      11 160.28
02/07/2026 15:37:26.070 3   160.38
      3 160.38
      3 160.38
02/07/2026 15:37:14.656 1   160.42
      1 160.42
      1 160.42
02/07/2026 15:36:40.684 4   160.32
      4 160.32
      4 160.32
02/07/2026 15:36:40.580 1   160.34
      1 160.34
      1 160.34
02/07/2026 15:36:36.609 5   160.32
      5 160.32
      5 160.32
02/07/2026 15:36:32.040 15   160.32
      15 160.32
      15 160.32
02/07/2026 15:36:11.564 1   160.28
      1 160.28
      1 160.28
02/07/2026 15:35:41.178 12   160.34
      12 160.34
      12 160.34
02/07/2026 15:35:19.351 45   160.30
      45 160.30
      45 160.30
02/07/2026 15:35:15.105 187   160.28
      187 160.28
      187 160.28
02/07/2026 15:34:47.366 6   160.26
      6 160.26
      6 160.26
02/07/2026 15:30:14.553 14   160.08
      14 160.08
      14 160.08
02/07/2026 15:30:09.745 6   160.16
      6 160.16
      6 160.16
02/07/2026 15:26:16.831 1   160.22
      1 160.22
      1 160.22
02/07/2026 15:25:29.850 4   160.24
      4 160.24
      4 160.24
02/07/2026 15:23:02.698 3   160.16
      3 160.16
      3 160.16
02/07/2026 15:22:40.209 1   160.18
      1 160.18
      1 160.18
02/07/2026 15:20:48.135 4   160.16
      4 160.16
      4 160.16
02/07/2026 15:19:08.612 7   160.06
      7 160.06
      7 160.06
02/07/2026 15:17:58.492 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:16:58.265 5   160.04
      5 160.04
      5 160.04
02/07/2026 15:13:40.663 1   160.02
      1 160.02
      1 160.02
02/07/2026 15:13:05.145 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:13:02.758 3   159.98
      3 159.98
      3 159.98
02/07/2026 15:12:46.155 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:11:53.940 312   160.00
      312 160.00
      312 160.00
02/07/2026 15:11:51.867 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:11:30.181 1   160.04
      1 160.04
      1 160.04
02/07/2026 15:09:53.976 1   160.00
      1 160.00
      1 160.00
02/07/2026 15:08:23.364 8   159.98
      8 159.98
      8 159.98
02/07/2026 15:06:49.438 12   160.02
      12 160.02
      12 160.02
02/07/2026 15:06:33.402 1   160.02
      1 160.02
      1 160.02
02/07/2026 15:06:32.578 45   160.02
      45 160.02
      45 160.02
02/07/2026 15:06:07.343 2   160.00
      2 160.00
      2 160.00
02/07/2026 15:05:35.090 5   160.02
      5 160.02
      5 160.02
02/07/2026 14:59:17.989 14   160.02
      14 160.02
      14 160.02
02/07/2026 14:57:32.806 3   160.00
      3 160.00
      3 160.00
02/07/2026 14:57:31.530 153   160.04
      153 160.04
      153 160.04
02/07/2026 14:57:07.965 1   160.06
      1 160.06
      1 160.06
02/07/2026 14:56:15.117 1   160.00
      1 160.00
      1 160.00
02/07/2026 14:56:11.509 2   160.02
      1 160.02
      2 160.02
      1 160.02
02/07/2026 14:55:10.095 7   160.10
      7 160.10
      7 160.10
02/07/2026 14:54:58.854 10   160.10
      10 160.10
      10 160.10
02/07/2026 14:54:39.353 3   160.10
      3 160.10
      3 160.10
02/07/2026 14:52:33.179 1   160.16
      1 160.16
      1 160.16
02/07/2026 14:52:02.896 8   160.22
      8 160.22
      8 160.22
02/07/2026 14:51:44.988 12   160.22
      12 160.22
      12 160.22
02/07/2026 14:50:54.863 15   160.26
      15 160.26
      15 160.26
02/07/2026 14:50:46.014 20   160.26
      20 160.26
      20 160.26
02/07/2026 14:50:03.390 2   160.24
      2 160.24
      2 160.24
02/07/2026 14:49:01.912 1   160.24
      1 160.24
      1 160.24
02/07/2026 14:46:33.382 18   160.14
      18 160.14
      18 160.14
02/07/2026 14:46:10.887 30   160.14
      30 160.14
      30 160.14
02/07/2026 14:44:57.102 1   160.08
      1 160.08
      1 160.08
02/07/2026 14:41:37.138 155   160.14
      155 160.14
      155 160.14
02/07/2026 14:40:52.080 62   160.20
      62 160.20
      62 160.20
02/07/2026 14:38:12.398 5   160.28
      5 160.28
      5 160.28
02/07/2026 14:37:12.710 1   160.26
      1 160.26
      1 160.26
02/07/2026 14:36:49.170 50   160.30
      50 160.30
      50 160.30
02/07/2026 14:36:39.762 4   160.30
      4 160.30
      4 160.30
02/07/2026 14:36:34.719 1   160.30
      1 160.30
      1 160.30
02/07/2026 14:34:28.166 13   160.30
      13 160.30
      13 160.30
02/07/2026 14:33:13.460 29   160.26
      29 160.26
      29 160.26
02/07/2026 14:31:48.060 22   160.38
      22 160.38
      22 160.38
02/07/2026 14:29:52.167 22   160.42
      22 160.42
      22 160.42
02/07/2026 14:27:30.453 1   160.28
      1 160.28
      1 160.28
02/07/2026 14:26:33.733 25   160.30
      25 160.30
      25 160.30
02/07/2026 14:26:09.446 30   160.30
      30 160.30
      30 160.30
02/07/2026 14:25:54.401 1   160.34
      1 160.34
      1 160.34
02/07/2026 14:25:39.896 3   160.30
      3 160.30
      3 160.30
02/07/2026 14:24:46.880 5   160.30
      5 160.30
      5 160.30
02/07/2026 14:23:46.358 1   160.32
      1 160.32
      1 160.32
02/07/2026 14:20:47.038 7   160.32
      7 160.32
      7 160.32
02/07/2026 14:18:59.639 5   160.24
      5 160.24
      5 160.24
02/07/2026 14:18:47.120 3   160.28
      3 160.28
      3 160.28
02/07/2026 14:18:12.767 63   160.24
      63 160.24
      63 160.24
02/07/2026 14:16:10.467 1   160.24
      1 160.24
      1 160.24
02/07/2026 14:15:39.426 83   160.22
      83 160.22
      83 160.22
02/07/2026 14:11:50.371 2   160.16
      2 160.16
      2 160.16
02/07/2026 14:11:43.074 1   160.14
      1 160.14
      1 160.14
02/07/2026 14:11:28.858 3   160.14
      3 160.14
      3 160.14
02/07/2026 14:07:40.788 63   160.14
      63 160.14
      63 160.14
02/07/2026 14:07:14.131 18   160.16
      18 160.16
      18 160.16
02/07/2026 14:04:43.762 2   160.14
      2 160.14
      2 160.14
02/07/2026 14:04:23.939 1   160.12
      1 160.12
      1 160.12
02/07/2026 14:03:02.778 3   160.00
      3 160.00
      3 160.00
02/07/2026 14:02:57.297 1   160.00
      1 160.00
      1 160.00
02/07/2026 14:02:44.343 25   159.98
      25 159.98
      25 159.98
02/07/2026 14:02:42.616 1   159.98
      1 159.98
      1 159.98
02/07/2026 14:02:00.354 1   159.96
      1 159.96
      1 159.96
02/07/2026 14:01:11.204 7   159.94
      7 159.94
      7 159.94
02/07/2026 14:00:43.679 13   159.96
      13 159.96
      13 159.96
02/07/2026 14:00:18.963 2   159.96
      2 159.96
      2 159.96
02/07/2026 14:00:13.178 2   159.98
      2 159.98
      2 159.98
02/07/2026 14:00:00.482 6   160.00
      6 160.00
      6 160.00
02/07/2026 13:59:41.530 1   160.02
      1 160.02
      1 160.02
02/07/2026 13:59:20.146 1   160.04
      1 160.04
      1 160.04
02/07/2026 13:57:49.920 2   160.06
      2 160.06
      2 160.06
02/07/2026 13:56:34.006 1   160.06
      1 160.06
      1 160.06
02/07/2026 13:55:08.742 3   160.04
      3 160.04
      3 160.04
02/07/2026 13:54:46.645 13   160.02
      13 160.02
      13 160.02
02/07/2026 13:54:33.384 1   160.08
      1 160.08
      1 160.08
02/07/2026 13:54:03.506 16   160.08
      16 160.08
      16 160.08
02/07/2026 13:53:59.839 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:53:58.547 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:53:47.768 90   160.08
      90 160.08
      90 160.08
02/07/2026 13:52:45.503 1   160.10
      1 160.10
      1 160.10
02/07/2026 13:51:39.645 156   160.10
      156 160.10
      156 160.10
02/07/2026 13:48:32.529 2   160.06
      2 160.06
      2 160.06
02/07/2026 13:47:24.050 80   160.04
      80 160.04
      80 160.04
02/07/2026 13:46:46.175 4   160.04
      4 160.04
      4 160.04
02/07/2026 13:45:14.389 232   160.00
      2 160.00
      35 160.00
      232 160.00
      65 160.00
      5 160.00
      125 160.00
02/07/2026 13:43:14.856 1   160.00
      1 160.00
      1 160.00
02/07/2026 13:43:08.093 13   159.96
      13 159.96
      13 159.96
02/07/2026 13:39:45.052 1   159.90
      1 159.90
      1 159.90
02/07/2026 13:39:38.084 3   159.90
      3 159.90
      3 159.90
02/07/2026 13:39:35.648 2   159.92
      2 159.92
      2 159.92
02/07/2026 13:39:24.187 1   159.92
      1 159.92
      1 159.92
02/07/2026 13:37:19.159 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:37:18.015 630   159.82
      630 159.82
      630 159.82
02/07/2026 13:36:27.958 1   159.84
      1 159.84
      1 159.84
02/07/2026 13:35:27.780 63   159.82
      63 159.82
      63 159.82
02/07/2026 13:34:12.112 4   159.84
      4 159.84
      4 159.84
02/07/2026 13:33:43.374 62   159.82
      62 159.82
      62 159.82
02/07/2026 13:33:40.541 1   159.82
      1 159.82
      1 159.82
02/07/2026 13:33:30.954 22   159.80
      22 159.80
      22 159.80
02/07/2026 13:32:22.491 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:30:30.026 50   159.84
      50 159.84
      50 159.84
02/07/2026 13:28:21.948 2   159.84
      2 159.84
      2 159.84
02/07/2026 13:27:40.897 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:26:27.105 124   159.84
      124 159.84
      124 159.84
02/07/2026 13:24:30.202 2   159.84
      2 159.84
      2 159.84
02/07/2026 13:23:39.901 5   159.84
      5 159.84
      5 159.84
02/07/2026 13:23:36.602 11   159.84
      11 159.84
      11 159.84
02/07/2026 13:19:56.056 29   159.80
      29 159.80
      29 159.80
02/07/2026 13:15:03.053 6   159.88
      6 159.88
      6 159.88
02/07/2026 13:14:56.414 128   159.88
      128 159.88
      128 159.88
02/07/2026 13:14:38.550 1   159.88
      1 159.88
      1 159.88
02/07/2026 13:13:52.695 43   159.88
      43 159.88
      43 159.88
02/07/2026 13:12:32.773 3   159.76
      3 159.76
      3 159.76
02/07/2026 13:12:14.078 1   159.90
      1 159.90
      1 159.90
02/07/2026 13:11:16.985 228   159.90
      228 159.90
      228 159.90
02/07/2026 13:09:54.567 6   159.84
      6 159.84
      6 159.84
02/07/2026 13:07:50.313 42   159.80
      42 159.80
      42 159.80
02/07/2026 13:05:31.058 12   159.86
      12 159.86
      12 159.86
02/07/2026 13:04:52.070 7   159.86
      7 159.86
      7 159.86
02/07/2026 13:00:43.795 6   159.90
      6 159.90
      6 159.90
02/07/2026 12:59:09.901 4   159.90
      4 159.90
      4 159.90
02/07/2026 12:59:01.413 700   159.90
      700 159.90
      700 159.90
02/07/2026 12:58:43.542 100   159.90
      100 159.90
      100 159.90
02/07/2026 12:57:44.572 2   159.88
      2 159.88
      2 159.88
02/07/2026 12:56:23.371 12   159.86
      12 159.86
      12 159.86
02/07/2026 12:54:47.728 1   159.82
      1 159.82
      1 159.82
02/07/2026 12:54:12.132 19   159.80
      19 159.80
      19 159.80
02/07/2026 12:52:50.176 81   159.80
      81 159.80
      81 159.80
02/07/2026 12:52:31.470 12   159.82
      12 159.82
      12 159.82
02/07/2026 12:52:31.373 27   159.80
      27 159.80
      27 159.80
02/07/2026 12:51:37.588 33   159.84
      33 159.84
      33 159.84
02/07/2026 12:50:24.746 56   159.84
      56 159.84
      56 159.84
02/07/2026 12:47:32.417 31   159.86
      31 159.86
      31 159.86
02/07/2026 12:47:25.581 31   159.86
      31 159.86
      31 159.86
02/07/2026 12:45:53.944 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:45:48.009 2   159.86
      2 159.86
      2 159.86
02/07/2026 12:44:08.461 1   159.90
      1 159.90
      1 159.90
02/07/2026 12:42:22.052 3   159.92
      3 159.92
      3 159.92
02/07/2026 12:41:03.197 900   159.92
      900 159.92
      900 159.92
02/07/2026 12:39:35.313 3   159.92
      3 159.92
      3 159.92
02/07/2026 12:39:24.230 1   159.92
      1 159.92
      1 159.92
02/07/2026 12:35:35.008 150   159.88
      150 159.88
      150 159.88
02/07/2026 12:34:33.539 2   159.90
      2 159.90
      2 159.90
02/07/2026 12:34:15.400 240   159.90
      240 159.90
      240 159.90
02/07/2026 12:34:14.906 18   159.90
      18 159.90
      18 159.90
02/07/2026 12:33:32.893 3   159.86
      3 159.86
      3 159.86
02/07/2026 12:33:04.684 2   159.82
      2 159.82
      2 159.82
02/07/2026 12:32:14.099 5   159.82
      5 159.82
      5 159.82
02/07/2026 12:32:01.176 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:31:51.538 1   159.84
      1 159.84
      1 159.84
02/07/2026 12:31:42.031 1   159.82
      1 159.82
      1 159.82
02/07/2026 12:29:25.662 20   159.76
      20 159.76
      20 159.76
02/07/2026 12:28:32.233 10   159.78
      10 159.78
      10 159.78
02/07/2026 12:27:46.544 5   159.76
      5 159.76
      5 159.76
02/07/2026 12:27:29.608 62   159.80
      62 159.80
      62 159.80
02/07/2026 12:26:55.786 751   159.78
      751 159.78
      751 159.78
02/07/2026 12:24:03.012 40   159.74
      40 159.74
      40 159.74
02/07/2026 12:23:59.629 50   159.72
      50 159.72
      50 159.72
02/07/2026 12:23:42.328 3   159.72
      3 159.72
      3 159.72
02/07/2026 12:21:32.212 1   159.74
      1 159.74
      1 159.74
02/07/2026 12:19:04.781 1   159.72
      1 159.72
      1 159.72
02/07/2026 12:18:22.373 217   159.70
      217 159.70
      217 159.70
02/07/2026 12:16:49.627 5   159.68
      5 159.68
      5 159.68
02/07/2026 12:15:57.845 50   159.68
      50 159.68
      50 159.68
02/07/2026 12:15:17.928 1   159.70
      1 159.70
      1 159.70
02/07/2026 12:14:04.860 6   159.68
      6 159.68
      6 159.68
02/07/2026 12:13:40.083 10   159.70
      10 159.70
      10 159.70
02/07/2026 12:12:56.708 220   159.68
      220 159.68
      220 159.68
02/07/2026 12:12:27.069 1   159.70
      1 159.70
      1 159.70
02/07/2026 12:10:12.101 1   159.68
      1 159.68
      1 159.68
02/07/2026 12:09:51.442 14   159.66
      14 159.66
      14 159.66
02/07/2026 12:09:44.325 36   159.68
      36 159.68
      36 159.68
02/07/2026 12:09:33.542 5   159.68
      5 159.68
      5 159.68
02/07/2026 12:08:18.880 2   159.70
      2 159.70
      2 159.70
02/07/2026 12:08:10.613 5   159.70
      5 159.70
      5 159.70
02/07/2026 12:06:30.895 4   159.70
      4 159.70
      4 159.70
02/07/2026 12:05:57.644 2 295   159.70
      2 295 159.70
      2 295 159.70
02/07/2026 12:05:12.665 2   159.66
      2 159.66
      2 159.66
02/07/2026 12:04:59.051 63   159.66
      63 159.66
      63 159.66
02/07/2026 12:04:36.794 1   159.64
      1 159.64
      1 159.64
02/07/2026 12:04:08.604 1   159.66
      1 159.66
      1 159.66
02/07/2026 12:03:25.965 21   159.66
      21 159.66
      21 159.66
02/07/2026 12:02:41.945 22   159.70
      22 159.70
      22 159.70
02/07/2026 12:01:49.638 5   159.70
      5 159.70
      5 159.70
02/07/2026 12:00:22.531 3   159.76
      3 159.76
      3 159.76
02/07/2026 11:59:23.557 45   159.74
      45 159.74
      45 159.74
02/07/2026 11:58:41.046 1   159.76
      1 159.76
      1 159.76
02/07/2026 11:56:33.201 25   159.76
      25 159.76
      25 159.76
02/07/2026 11:56:22.472 18   159.76
      18 159.76
      18 159.76
02/07/2026 11:54:47.741 50   159.78
      50 159.78
      50 159.78
02/07/2026 11:54:21.899 10   159.76
      10 159.76
      10 159.76
02/07/2026 11:53:48.106 3   159.80
      3 159.80
      3 159.80
02/07/2026 11:53:21.734 1   159.78
      1 159.78
      1 159.78
02/07/2026 11:53:14.905 6   159.78
      6 159.78
      6 159.78
02/07/2026 11:52:56.429 10   159.78
      10 159.78
      10 159.78
02/07/2026 11:51:19.094 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:50:16.594 6   159.78
      6 159.78
      6 159.78
02/07/2026 11:48:22.978 9   159.76
      9 159.76
      9 159.76
02/07/2026 11:47:44.455 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:46:36.495 7   159.78
      7 159.78
      7 159.78
02/07/2026 11:46:29.637 154   159.76
      154 159.76
      154 159.76
02/07/2026 11:45:43.533 37   159.82
      37 159.82
      37 159.82
02/07/2026 11:45:43.288 7   159.80
      7 159.80
      7 159.80
02/07/2026 11:45:28.319 1   159.80
      1 159.80
      1 159.80
02/07/2026 11:45:09.773 3   159.80
      3 159.80
      3 159.80
02/07/2026 11:44:55.069 5   159.84
      5 159.84
      5 159.84
02/07/2026 11:44:05.550 1   159.86
      1 159.86
      1 159.86
02/07/2026 11:43:34.055 6   159.86
      6 159.86
      6 159.86
02/07/2026 11:42:37.713 5   159.84
      5 159.84
      5 159.84
02/07/2026 11:41:15.698 11   159.80
      11 159.80
      10 159.80
      1 159.80
02/07/2026 11:40:41.968 10   159.82
      10 159.82
      10 159.82
02/07/2026 11:39:05.579 9   159.82
      9 159.82
      9 159.82
02/07/2026 11:37:44.746 13   159.78
      13 159.78
      13 159.78
02/07/2026 11:37:20.488 1   159.80
      1 159.80
      1 159.80
02/07/2026 11:36:31.475 1   159.78
      1 159.78
      1 159.78
02/07/2026 11:35:48.875 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:35:30.103 1   159.82
      1 159.82
      1 159.82
02/07/2026 11:35:00.912 25   159.80
      25 159.80
      25 159.80
02/07/2026 11:34:28.795 2   159.80
      2 159.80
      2 159.80
02/07/2026 11:30:24.008 2   159.80
      2 159.80
      2 159.80
02/07/2026 11:30:22.280 5   159.80
      5 159.80
      5 159.80
02/07/2026 11:28:54.126 2   159.78
      2 159.78
      2 159.78
02/07/2026 11:27:51.690 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:27:10.744 2   159.70
      2 159.70
      2 159.70
02/07/2026 11:23:40.322 2   159.72
      2 159.72
      2 159.72
02/07/2026 11:20:20.626 20   159.72
      20 159.72
      20 159.72
02/07/2026 11:16:51.732 3   159.70
      3 159.70
      3 159.70
02/07/2026 11:14:08.115 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:14:02.761 3   159.70
      3 159.70
      3 159.70
02/07/2026 11:13:39.054 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:13:18.572 1   159.72
      1 159.72
      1 159.72
02/07/2026 11:10:06.236 9   159.72
      9 159.72
      9 159.72
02/07/2026 11:09:29.594 59   159.70
      59 159.70
      59 159.70
02/07/2026 11:06:23.769 2   159.70
      2 159.70
      2 159.70
02/07/2026 11:04:18.042 7   159.76
      7 159.76
      7 159.76
02/07/2026 11:04:01.975 4   159.76
      4 159.76
      4 159.76
02/07/2026 11:03:35.720 7   159.76
      7 159.76
      7 159.76
02/07/2026 11:02:41.430 5   159.76
      5 159.76
      5 159.76
02/07/2026 11:01:33.389 4   159.78
      4 159.78
      4 159.78
02/07/2026 11:00:55.019 1   159.76
      1 159.76
      1 159.76
02/07/2026 11:00:38.575 50   159.76
      50 159.76
      50 159.76
02/07/2026 10:59:24.377 6   159.80
      6 159.80
      6 159.80
02/07/2026 10:58:08.582 5   159.82
      5 159.82
      5 159.82
02/07/2026 10:57:41.965 40   159.80
      40 159.80
      40 159.80
02/07/2026 10:57:02.153 5   159.80
      5 159.80
      5 159.80
02/07/2026 10:56:10.997 28   159.82
      28 159.82
      28 159.82
02/07/2026 10:54:34.515 1   159.84
      1 159.84
      1 159.84
02/07/2026 10:53:58.045 9   159.84
      9 159.84
      9 159.84
02/07/2026 10:53:24.887 1   159.88
      1 159.88
      1 159.88
02/07/2026 10:53:07.911 12   159.88
      12 159.88
      12 159.88
02/07/2026 10:52:24.779 23   159.84
      23 159.84
      23 159.84
02/07/2026 10:52:17.969 62   159.86
      62 159.86
      62 159.86
02/07/2026 10:51:14.396 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:51:01.707 3   159.84
      3 159.84
      3 159.84
02/07/2026 10:50:35.028 7   159.82
      7 159.82
      7 159.82
02/07/2026 10:50:26.731 1   159.84
      1 159.84
      1 159.84
02/07/2026 10:50:08.119 1   159.80
      1 159.80
      1 159.80
02/07/2026 10:50:06.473 62   159.84
      62 159.84
      62 159.84
02/07/2026 10:49:02.731 16   159.78
      16 159.78
      16 159.78
02/07/2026 10:47:51.887 30   159.78
      30 159.78
      30 159.78
02/07/2026 10:47:14.793 3   159.80
      3 159.80
      3 159.80
02/07/2026 10:46:02.279 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:46:00.577 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:45:28.735 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:44:06.924 3   159.76
      3 159.76
      3 159.76
02/07/2026 10:44:05.207 8   159.74
      8 159.74
      8 159.74
02/07/2026 10:41:09.525 12   159.82
      12 159.82
      12 159.82
02/07/2026 10:40:50.345 2   159.78
      2 159.78
      2 159.78
02/07/2026 10:39:02.674 10   159.82
      10 159.82
      10 159.82
02/07/2026 10:36:54.517 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:36:06.002 3   159.82
      3 159.82
      3 159.82
02/07/2026 10:32:13.936 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:31:41.507 2   159.74
      2 159.74
      2 159.74
02/07/2026 10:31:24.045 1   159.70
      1 159.70
      1 159.70
02/07/2026 10:29:48.759 6   159.64
      6 159.64
      6 159.64
02/07/2026 10:29:42.903 2   159.66
      2 159.66
      2 159.66
02/07/2026 10:29:32.632 150   159.70
      150 159.70
      150 159.70
02/07/2026 10:27:55.200 1   159.66
      1 159.66
      1 159.66
02/07/2026 10:27:38.185 1   159.68
      1 159.68
      1 159.68
02/07/2026 10:26:06.111 1   159.62
      1 159.62
      1 159.62
02/07/2026 10:25:40.684 13   159.62
      13 159.62
      13 159.62
02/07/2026 10:25:37.434 20   159.66
      20 159.66
      20 159.66
02/07/2026 10:25:26.133 8   159.60
      8 159.60
      8 159.60
02/07/2026 10:23:02.552 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:22:11.459 22   159.52
      22 159.52
      22 159.52
02/07/2026 10:21:50.412 44   159.50
      44 159.50
      44 159.50
02/07/2026 10:21:06.141 5   159.56
      5 159.56
      5 159.56
02/07/2026 10:21:02.351 44   159.52
      44 159.52
      44 159.52
02/07/2026 10:20:40.906 7   159.50
      7 159.50
      7 159.50
02/07/2026 10:20:35.547 3   159.50
      3 159.50
      3 159.50
02/07/2026 10:20:16.752 156   159.52
      156 159.52
      156 159.52
02/07/2026 10:18:37.329 9   159.48
      9 159.48
      9 159.48
02/07/2026 10:18:13.995 4   159.50
      4 159.50
      4 159.50
02/07/2026 10:17:59.874 30   159.48
      30 159.48
      30 159.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM