iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2228

1834

15.958

    > >>

Date Time Volume Order Volume Price
19/05/2026 18:26:38.807 38   15.958
      38 15.958
      34 15.958
      4 15.958
19/05/2026 18:26:04.050 3   15.808
      3 15.808
      3 15.808
19/05/2026 18:25:44.070 2   15.898
      2 15.898
      2 15.898
19/05/2026 18:25:35.034 550   15.80
      546 15.80
      550 15.80
      2 15.80
      2 15.80
19/05/2026 18:25:31.560 2   15.898
      2 15.898
      2 15.898
19/05/2026 18:25:08.951 60   15.898
      60 15.898
      60 15.898
19/05/2026 18:24:03.506 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:23:30.143 19   15.848
      19 15.848
      19 15.848
19/05/2026 18:23:18.195 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:21:54.307 10   15.848
      10 15.848
      10 15.848
19/05/2026 18:21:42.724 63   15.848
      63 15.848
      63 15.848
19/05/2026 18:20:19.674 19   15.848
      19 15.848
      19 15.848
19/05/2026 18:18:16.834 13   15.848
      13 15.848
      13 15.848
19/05/2026 18:18:11.026 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:18:10.433 341   15.848
      200 15.848
      41 15.848
      100 15.848
      341 15.848
19/05/2026 18:18:03.956 3   15.746
      3 15.746
      3 15.746
19/05/2026 18:17:55.534 5   15.848
      5 15.848
      5 15.848
19/05/2026 18:17:38.695 4   15.848
      4 15.848
      4 15.848
19/05/2026 18:17:09.950 141   15.746
      141 15.746
      41 15.746
      100 15.746
19/05/2026 18:16:52.317 20   15.848
      20 15.848
      20 15.848
19/05/2026 18:16:48.479 480   15.848
      200 15.848
      480 15.848
      200 15.848
      80 15.848
19/05/2026 18:16:10.635 32   15.848
      32 15.848
      32 15.848
19/05/2026 18:15:31.957 2   15.848
      2 15.848
      2 15.848
19/05/2026 18:13:49.242 15   15.732
      15 15.732
      15 15.732
19/05/2026 18:12:24.287 1   15.722
      1 15.722
      1 15.722
19/05/2026 18:12:17.376 86   15.848
      86 15.848
      86 15.848
19/05/2026 18:12:09.570 127   15.848
      100 15.848
      27 15.848
      127 15.848
19/05/2026 18:11:16.891 6   15.728
      6 15.728
      6 15.728
19/05/2026 18:10:32.191 39   15.718
      39 15.718
      39 15.718
19/05/2026 18:10:24.361 127   15.848
      100 15.848
      27 15.848
      127 15.848
19/05/2026 18:09:49.283 32   15.848
      32 15.848
      32 15.848
19/05/2026 18:09:41.059 25   15.848
      25 15.848
      25 15.848
19/05/2026 18:09:04.149 3   15.74
      3 15.74
      3 15.74
19/05/2026 18:08:52.291 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:08:17.483 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:08:16.885 379   15.818
      379 15.818
      100 15.818
      100 15.818
      179 15.818
19/05/2026 18:07:31.654 16   15.818
      16 15.818
      16 15.818
19/05/2026 18:07:15.029 50   15.818
      50 15.818
      50 15.818
19/05/2026 18:07:06.049 127   15.818
      127 15.818
      100 15.818
      27 15.818
19/05/2026 18:06:27.248 125   15.818
      25 15.818
      100 15.818
      125 15.818
19/05/2026 18:06:04.133 100   15.736
      100 15.736
      100 15.736
19/05/2026 18:06:03.956 4   15.736
      4 15.736
      4 15.736
19/05/2026 18:05:42.279 7   15.848
      7 15.848
      7 15.848
19/05/2026 18:05:37.987 7   15.848
      7 15.848
      7 15.848
19/05/2026 18:05:26.594 13   15.848
      13 15.848
      13 15.848
19/05/2026 18:05:08.227 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:04:56.994 253   15.848
      100 15.848
      253 15.848
      110 15.848
      43 15.848
19/05/2026 18:04:19.821 4   15.848
      4 15.848
      4 15.848
19/05/2026 18:03:50.035 125   15.848
      125 15.848
      25 15.848
      100 15.848
19/05/2026 18:03:43.393 1   15.848
      1 15.848
      1 15.848
19/05/2026 18:03:43.031 8   15.848
      4 15.848
      8 15.848
      4 15.848
19/05/2026 18:03:14.793 453   15.746
      453 15.746
      453 15.746
19/05/2026 18:01:21.529 423   15.702
      423 15.702
      423 15.702
19/05/2026 18:00:13.760 2 000   15.702
      2 000 15.702
      2 000 15.702
19/05/2026 18:00:13.674 1   15.798
      1 15.798
      1 15.798
19/05/2026 18:00:05.005 100   15.76
      100 15.76
      100 15.76
19/05/2026 17:59:58.282 11   15.702
      11 15.702
      7 15.702
      4 15.702
19/05/2026 17:59:33.823 3   15.702
      3 15.702
      3 15.702
19/05/2026 17:59:27.380 159   15.798
      50 15.798
      9 15.798
      159 15.798
      100 15.798
19/05/2026 17:58:26.482 10   15.798
      10 15.798
      10 15.798
19/05/2026 17:57:47.811 2   15.798
      2 15.798
      2 15.798
19/05/2026 17:57:16.218 885   15.702
      735 15.702
      50 15.702
      885 15.702
      100 15.702
19/05/2026 17:57:15.256 1   15.798
      1 15.798
      1 15.798
19/05/2026 17:56:48.461 2   15.798
      2 15.798
      2 15.798
19/05/2026 17:56:33.965 3   15.702
      3 15.702
      3 15.702
19/05/2026 17:56:16.267 1   15.798
      1 15.798
      1 15.798
19/05/2026 17:54:01.862 21   15.808
      21 15.808
      21 15.808
19/05/2026 17:53:41.307 75   15.808
      50 15.808
      25 15.808
      75 15.808
19/05/2026 17:53:38.742 639   15.702
      39 15.702
      200 15.702
      639 15.702
      300 15.702
      100 15.702
19/05/2026 17:51:59.813 3 315   15.698
      50 15.698
      130 15.698
      335 15.698
      345 15.698
      2 970 15.698
      300 15.698
      2 500 15.698
19/05/2026 17:51:53.169 2 710   15.752
      2 000 15.752
      110 15.752
      2 710 15.752
      100 15.752
      100 15.752
      200 15.752
      100 15.752
      100 15.752
19/05/2026 17:51:44.760 7   15.752
      7 15.752
      7 15.752
19/05/2026 17:50:59.558 20   15.752
      20 15.752
      20 15.752
19/05/2026 17:50:42.427 7   15.848
      7 15.848
      7 15.848
19/05/2026 17:48:22.816 19   15.848
      19 15.848
      19 15.848
19/05/2026 17:44:24.278 13   15.838
      13 15.838
      13 15.838
19/05/2026 17:44:21.460 5   15.838
      5 15.838
      5 15.838
19/05/2026 17:43:43.869 453   15.838
      453 15.838
      449 15.838
      4 15.838
19/05/2026 17:43:32.105 316   15.838
      100 15.838
      116 15.838
      316 15.838
      100 15.838
19/05/2026 17:43:15.909 50   15.752
      50 15.752
      46 15.752
      4 15.752
19/05/2026 17:43:04.038 3   15.752
      3 15.752
      3 15.752
19/05/2026 17:42:43.613 5   15.838
      5 15.838
      5 15.838
19/05/2026 17:42:33.437 2   15.84
      2 15.84
      2 15.84
19/05/2026 17:42:33.288 1   15.702
      1 15.702
      1 15.702
19/05/2026 17:42:01.244 220   15.84
      220 15.84
      220 15.84
19/05/2026 17:41:45.792 966   15.834
      966 15.834
      966 15.834
19/05/2026 17:41:42.760 240   15.702
      240 15.702
      100 15.702
      40 15.702
      100 15.702
19/05/2026 17:40:28.291 15   15.828
      15 15.828
      15 15.828
19/05/2026 17:40:05.923 127   15.828
      100 15.828
      27 15.828
      127 15.828
19/05/2026 17:40:02.074 1   15.83
      1 15.83
      1 15.83
19/05/2026 17:39:09.540 346   15.824
      346 15.824
      346 15.824
19/05/2026 17:38:50.178 50   15.818
      2 15.818
      48 15.818
      50 15.818
19/05/2026 17:38:37.914 170   15.702
      170 15.702
      100 15.702
      70 15.702
19/05/2026 17:38:34.000 3   15.702
      3 15.702
      3 15.702
19/05/2026 17:38:18.708 1   15.812
      1 15.812
      1 15.812
19/05/2026 17:35:45.446 1   15.744
      1 15.744
      1 15.744
19/05/2026 17:35:09.806 1   15.744
      1 15.744
      1 15.744
19/05/2026 17:34:58.358 75   15.752
      75 15.752
      75 15.752
19/05/2026 17:33:57.337 1   15.76
      1 15.76
      1 15.76
19/05/2026 17:33:56.288 200   15.76
      100 15.76
      100 15.76
      200 15.76
19/05/2026 17:33:34.092 4   15.62
      4 15.62
      4 15.62
19/05/2026 17:33:31.340 1   15.762
      1 15.762
      1 15.762
19/05/2026 17:33:25.140 19   15.762
      19 15.762
      19 15.762
19/05/2026 17:33:23.675 13   15.762
      13 15.762
      13 15.762
19/05/2026 17:33:18.071 3   15.762
      3 15.762
      3 15.762
19/05/2026 17:32:26.733 100   15.77
      100 15.77
      100 15.77
19/05/2026 17:30:16.856 13   15.678
      13 15.678
      13 15.678
19/05/2026 17:28:53.725 2   15.686
      2 15.686
      2 15.686
19/05/2026 17:28:34.430 766   15.678
      766 15.678
      766 15.678
19/05/2026 17:27:07.371 6 000   15.678
      6 000 15.678
      6 000 15.678
19/05/2026 17:27:02.422 1   15.674
      1 15.674
      1 15.674
19/05/2026 17:26:45.354 1 000   15.668
      1 000 15.668
      1 000 15.668
19/05/2026 17:26:35.574 2 000   15.668
      2 000 15.668
      2 000 15.668
19/05/2026 17:26:28.407 3   15.668
      3 15.668
      3 15.668
19/05/2026 17:25:13.135 1   15.634
      1 15.634
      1 15.634
19/05/2026 17:24:34.560 25   15.662
      25 15.662
      25 15.662
19/05/2026 17:24:09.430 95   15.66
      95 15.66
      95 15.66
19/05/2026 17:22:46.932 25   15.682
      25 15.682
      25 15.682
19/05/2026 17:22:43.133 1   15.686
      1 15.686
      1 15.686
19/05/2026 17:22:09.421 319   15.688
      319 15.688
      319 15.688
19/05/2026 17:22:04.019 3   15.69
      3 15.69
      3 15.69
19/05/2026 17:22:03.428 32   15.70
      32 15.70
      32 15.70
19/05/2026 17:21:35.467 45   15.694
      45 15.694
      45 15.694
19/05/2026 17:21:09.604 2 000   15.682
      2 000 15.682
      2 000 15.682
19/05/2026 17:21:03.703 2   15.682
      2 15.682
      2 15.682
19/05/2026 17:21:00.257 10   15.674
      10 15.674
      10 15.674
19/05/2026 17:19:42.514 39   15.674
      39 15.674
      39 15.674
19/05/2026 17:17:57.952 444   15.72
      444 15.72
      444 15.72
19/05/2026 17:17:09.272 2 428   15.704
      2 428 15.704
      2 428 15.704
19/05/2026 17:16:43.637 26   15.704
      26 15.704
      26 15.704
19/05/2026 17:16:29.278 98   15.718
      98 15.718
      98 15.718
19/05/2026 17:16:28.518 10   15.718
      10 15.718
      10 15.718
19/05/2026 17:15:22.167 10   15.698
      10 15.698
      10 15.698
19/05/2026 17:15:09.799 6 500   15.684
      6 500 15.684
      6 500 15.684
19/05/2026 17:13:42.744 32   15.654
      32 15.654
      32 15.654
19/05/2026 17:13:25.914 26   15.656
      26 15.656
      26 15.656
19/05/2026 17:13:23.012 32   15.658
      32 15.658
      32 15.658
19/05/2026 17:13:19.821 3   15.646
      3 15.646
      3 15.646
19/05/2026 17:13:00.918 4   15.64
      4 15.64
      4 15.64
19/05/2026 17:12:11.236 32   15.662
      32 15.662
      32 15.662
19/05/2026 17:11:52.582 100   15.66
      100 15.66
      100 15.66
19/05/2026 17:11:44.021 639   15.664
      639 15.664
      639 15.664
19/05/2026 17:11:36.057 238   15.66
      238 15.66
      238 15.66
19/05/2026 17:11:14.120 3   15.672
      3 15.672
      3 15.672
19/05/2026 17:11:04.108 1   15.658
      1 15.658
      1 15.658
19/05/2026 17:11:03.545 96   15.66
      96 15.66
      96 15.66
19/05/2026 17:11:00.274 2   15.598
      2 15.598
      2 15.598
19/05/2026 17:10:55.465 1 286   15.598
      1 286 15.598
      1 286 15.598
19/05/2026 17:09:44.991 2 500   15.598
      2 500 15.598
      2 500 15.598
19/05/2026 17:09:25.615 39   15.602
      39 15.602
      39 15.602
19/05/2026 17:07:43.778 99   15.592
      99 15.592
      99 15.592
19/05/2026 17:07:43.483 7   15.596
      7 15.596
      7 15.596
19/05/2026 17:07:38.802 242   15.594
      242 15.594
      242 15.594
19/05/2026 17:07:34.622 25   15.598
      25 15.598
      25 15.598
19/05/2026 17:06:42.552 96   15.608
      96 15.608
      96 15.608
19/05/2026 17:06:12.767 1   15.614
      1 15.614
      1 15.614
19/05/2026 17:06:09.475 39   15.608
      39 15.608
      39 15.608
19/05/2026 17:06:02.603 3   15.616
      3 15.616
      3 15.616
19/05/2026 17:05:46.653 1   15.63
      1 15.63
      1 15.63
19/05/2026 17:05:27.166 64   15.652
      64 15.652
      64 15.652
19/05/2026 17:04:34.074 3   15.666
      3 15.666
      3 15.666
19/05/2026 17:04:28.121 11   15.662
      11 15.662
      11 15.662
19/05/2026 17:04:22.008 1   15.67
      1 15.67
      1 15.67
19/05/2026 17:04:00.943 4   15.668
      4 15.668
      4 15.668
19/05/2026 17:03:16.563 474   15.66
      474 15.66
      474 15.66
19/05/2026 17:02:46.800 30   15.668
      30 15.668
      30 15.668
19/05/2026 17:02:37.402 473   15.66
      473 15.66
      473 15.66
19/05/2026 17:01:48.737 250   15.648
      250 15.648
      250 15.648
19/05/2026 17:01:38.612 29   15.662
      29 15.662
      29 15.662
19/05/2026 17:01:31.640 15   15.664
      15 15.664
      15 15.664
19/05/2026 17:01:24.801 52   15.67
      52 15.67
      52 15.67
19/05/2026 17:00:20.198 5   15.634
      5 15.634
      5 15.634
19/05/2026 17:00:00.647 20   15.622
      20 15.622
      20 15.622
19/05/2026 16:58:47.771 50   15.60
      50 15.60
      50 15.60
19/05/2026 16:58:34.343 1   15.602
      1 15.602
      1 15.602
19/05/2026 16:58:33.902 3   15.60
      3 15.60
      3 15.60
19/05/2026 16:58:31.073 4   15.606
      4 15.606
      4 15.606
19/05/2026 16:57:42.472 50   15.556
      50 15.556
      17 15.556
      33 15.556
19/05/2026 16:56:14.960 1 300   15.556
      1 300 15.556
      1 300 15.556
19/05/2026 16:56:13.135 49   15.562
      49 15.562
      49 15.562
19/05/2026 16:56:11.026 64   15.556
      64 15.556
      64 15.556
19/05/2026 16:55:31.227 10   15.568
      10 15.568
      10 15.568
19/05/2026 16:55:23.743 1   15.574
      1 15.574
      1 15.574
19/05/2026 16:55:22.866 1   15.574
      1 15.574
      1 15.574
19/05/2026 16:54:48.056 54   15.578
      54 15.578
      54 15.578
19/05/2026 16:54:47.489 33   15.576
      33 15.576
      33 15.576
19/05/2026 16:54:22.001 52   15.576
      52 15.576
      52 15.576
19/05/2026 16:54:06.702 35   15.566
      35 15.566
      35 15.566
19/05/2026 16:54:05.785 143   15.566
      143 15.566
      143 15.566
19/05/2026 16:52:47.534 2   15.56
      2 15.56
      2 15.56
19/05/2026 16:52:16.074 7   15.53
      7 15.53
      7 15.53
19/05/2026 16:52:04.072 3   15.524
      3 15.524
      3 15.524
19/05/2026 16:51:57.337 319   15.532
      319 15.532
      319 15.532
19/05/2026 16:51:51.350 3   15.534
      3 15.534
      3 15.534
19/05/2026 16:51:41.643 186   15.53
      186 15.53
      186 15.53
19/05/2026 16:51:13.694 65   15.512
      65 15.512
      65 15.512
19/05/2026 16:51:11.330 33   15.514
      33 15.514
      33 15.514
19/05/2026 16:50:45.759 33   15.512
      33 15.512
      33 15.512
19/05/2026 16:50:20.800 65   15.506
      65 15.506
      65 15.506
19/05/2026 16:49:26.904 92   15.48
      92 15.48
      92 15.48
19/05/2026 16:49:12.822 1   15.472
      1 15.472
      1 15.472
19/05/2026 16:48:43.429 1   15.474
      1 15.474
      1 15.474
19/05/2026 16:48:33.504 10   15.462
      10 15.462
      10 15.462
19/05/2026 16:48:26.962 29   15.456
      29 15.456
      29 15.456
19/05/2026 16:48:13.294 1   15.462
      1 15.462
      1 15.462
19/05/2026 16:48:08.858 29   15.46
      29 15.46
      29 15.46
19/05/2026 16:48:01.682 6   15.458
      6 15.458
      6 15.458
19/05/2026 16:47:47.942 233   15.464
      233 15.464
      233 15.464
19/05/2026 16:47:15.845 3   15.476
      3 15.476
      3 15.476
19/05/2026 16:46:45.169 118   15.498
      118 15.498
      118 15.498
19/05/2026 16:46:33.835 3   15.502
      3 15.502
      3 15.502
19/05/2026 16:46:26.255 97   15.502
      97 15.502
      97 15.502
19/05/2026 16:46:17.761 50   15.50
      50 15.50
      50 15.50
19/05/2026 16:45:40.137 61   15.526
      61 15.526
      61 15.526
19/05/2026 16:44:43.978 16   15.52
      16 15.52
      16 15.52
19/05/2026 16:42:50.851 10   15.556
      10 15.556
      10 15.556
19/05/2026 16:42:39.873 7   15.552
      7 15.552
      7 15.552
19/05/2026 16:42:36.223 33   15.55
      33 15.55
      33 15.55
19/05/2026 16:42:31.886 7   15.544
      7 15.544
      7 15.544
19/05/2026 16:42:28.064 65   15.544
      65 15.544
      65 15.544
19/05/2026 16:42:14.659 65   15.56
      65 15.56
      65 15.56
19/05/2026 16:42:14.260 40   15.56
      40 15.56
      40 15.56
19/05/2026 16:41:43.157 1   15.544
      1 15.544
      1 15.544
19/05/2026 16:41:35.490 1   15.552
      1 15.552
      1 15.552
19/05/2026 16:41:21.324 7   15.554
      7 15.554
      7 15.554
19/05/2026 16:41:18.630 10   15.548
      10 15.548
      10 15.548
19/05/2026 16:40:04.217 3   15.536
      3 15.536
      3 15.536
19/05/2026 16:39:57.217 1   15.55
      1 15.55
      1 15.55
19/05/2026 16:39:55.801 5   15.552
      5 15.552
      5 15.552
19/05/2026 16:39:43.762 7   15.556
      7 15.556
      7 15.556
19/05/2026 16:39:41.868 3   15.544
      3 15.544
      3 15.544
19/05/2026 16:39:26.925 444   15.536
      444 15.536
      444 15.536
19/05/2026 16:39:09.817 13   15.56
      13 15.56
      13 15.56
19/05/2026 16:38:38.032 64   15.546
      64 15.546
      64 15.546
19/05/2026 16:38:24.766 1   15.554
      1 15.554
      1 15.554
19/05/2026 16:37:55.313 70   15.524
      70 15.524
      70 15.524
19/05/2026 16:37:51.090 400   15.516
      400 15.516
      400 15.516
19/05/2026 16:37:01.747 259   15.498
      259 15.498
      259 15.498
19/05/2026 16:36:41.500 156   15.49
      156 15.49
      156 15.49
19/05/2026 16:36:23.772 135   15.476
      135 15.476
      135 15.476
19/05/2026 16:36:21.939 65   15.492
      65 15.492
      65 15.492
19/05/2026 16:36:17.969 24   15.468
      24 15.468
      24 15.468
19/05/2026 16:36:15.725 16   15.472
      16 15.472
      16 15.472
19/05/2026 16:36:12.505 1   15.474
      1 15.474
      1 15.474
19/05/2026 16:36:04.225 159   15.458
      159 15.458
      159 15.458
19/05/2026 16:35:54.925 33   15.46
      33 15.46
      33 15.46
19/05/2026 16:35:46.560 6   15.456
      6 15.456
      6 15.456
19/05/2026 16:35:40.517 87   15.454
      87 15.454
      87 15.454
19/05/2026 16:35:37.195 4   15.458
      4 15.458
      4 15.458
19/05/2026 16:35:35.621 500   15.458
      500 15.458
      500 15.458
19/05/2026 16:35:34.034 3   15.458
      3 15.458
      3 15.458
19/05/2026 16:35:29.129 85   15.458
      85 15.458
      85 15.458
19/05/2026 16:35:21.740 63   15.458
      63 15.458
      63 15.458
19/05/2026 16:35:19.743 52   15.46
      52 15.46
      52 15.46
19/05/2026 16:35:05.271 210   15.46
      210 15.46
      210 15.46
19/05/2026 16:34:45.937 4   15.462
      4 15.462
      4 15.462
19/05/2026 16:34:45.809 10   15.46
      10 15.46
      10 15.46
19/05/2026 16:33:47.021 316   15.476
      316 15.476
      316 15.476
19/05/2026 16:33:25.974 10   15.494
      10 15.494
      10 15.494
19/05/2026 16:33:09.171 30   15.49
      30 15.49
      30 15.49
19/05/2026 16:33:02.399 25   15.494
      25 15.494
      25 15.494
19/05/2026 16:32:40.618 17   15.50
      17 15.50
      17 15.50
19/05/2026 16:32:37.298 100   15.498
      100 15.498
      100 15.498
19/05/2026 16:32:12.854 39   15.508
      39 15.508
      39 15.508
19/05/2026 16:32:12.225 1   15.508
      1 15.508
      1 15.508
19/05/2026 16:32:08.150 46   15.50
      46 15.50
      46 15.50
19/05/2026 16:31:42.352 2   15.51
      2 15.51
      2 15.51
19/05/2026 16:31:26.014 100   15.51
      100 15.51
      100 15.51
19/05/2026 16:31:09.320 11   15.494
      11 15.494
      11 15.494
19/05/2026 16:31:00.045 2   15.492
      2 15.492
      2 15.492
19/05/2026 16:30:59.913 231   15.48
      231 15.48
      231 15.48
19/05/2026 16:30:05.366 65   15.47
      65 15.47
      65 15.47
19/05/2026 16:30:04.704 32   15.462
      32 15.462
      32 15.462
19/05/2026 16:30:01.363 65   15.464
      65 15.464
      65 15.464
19/05/2026 16:29:53.635 23   15.456
      23 15.456
      23 15.456
19/05/2026 16:29:51.446 4   15.456
      4 15.456
      4 15.456
19/05/2026 16:29:34.147 3   15.464
      3 15.464
      3 15.464
19/05/2026 16:29:10.500 7   15.464
      7 15.464
      7 15.464
19/05/2026 16:27:48.159 4   15.48
      4 15.48
      4 15.48
19/05/2026 16:27:18.559 12   15.44
      12 15.44
      12 15.44
19/05/2026 16:27:05.007 10   15.44
      10 15.44
      10 15.44
19/05/2026 16:27:04.910 25   15.44
      25 15.44
      25 15.44
19/05/2026 16:27:02.763 9   15.444
      9 15.444
      9 15.444
19/05/2026 16:26:27.692 48   15.436
      48 15.436
      48 15.436
19/05/2026 16:26:24.588 7   15.436
      7 15.436
      7 15.436
19/05/2026 16:26:12.870 1   15.438
      1 15.438
      1 15.438
19/05/2026 16:26:06.660 75   15.42
      75 15.42
      75 15.42
19/05/2026 16:25:57.847 25   15.418
      25 15.418
      25 15.418
19/05/2026 16:25:20.385 325   15.412
      325 15.412
      325 15.412
19/05/2026 16:25:13.987 6   15.434
      6 15.434
      6 15.434
19/05/2026 16:25:12.435 195   15.44
      195 15.44
      195 15.44
19/05/2026 16:25:03.936 3   15.44
      3 15.44
      3 15.44
19/05/2026 16:24:57.188 2   15.44
      2 15.44
      2 15.44
19/05/2026 16:24:49.749 7   15.434
      7 15.434
      7 15.434
19/05/2026 16:24:41.195 737   15.424
      737 15.424
      737 15.424
19/05/2026 16:24:38.267 4   15.434
      4 15.434
      4 15.434
19/05/2026 16:24:33.022 12   15.436
      12 15.436
      12 15.436
19/05/2026 16:24:31.004 25   15.424
      25 15.424
      25 15.424
19/05/2026 16:23:49.228 65   15.424
      65 15.424
      65 15.424
19/05/2026 16:23:41.623 101   15.414
      101 15.414
      101 15.414
19/05/2026 16:23:40.408 19   15.414
      19 15.414
      19 15.414
19/05/2026 16:23:30.465 35   15.406
      35 15.406
      35 15.406
19/05/2026 16:23:23.337 16   15.388
      16 15.388
      16 15.388
19/05/2026 16:23:12.946 30   15.386
      30 15.386
      30 15.386
19/05/2026 16:23:01.766 155   15.37
      155 15.37
      155 15.37
19/05/2026 16:22:53.106 2   15.37
      2 15.37
      2 15.37
19/05/2026 16:22:44.705 295   15.364
      295 15.364
      295 15.364
19/05/2026 16:22:44.075 33   15.374
      33 15.374
      33 15.374
19/05/2026 16:22:43.092 1   15.374
      1 15.374
      1 15.374
19/05/2026 16:22:36.991 31   15.366
      31 15.366
      31 15.366
19/05/2026 16:22:34.411 643   15.366
      643 15.366
      643 15.366
19/05/2026 16:22:16.927 1   15.37
      1 15.37
      1 15.37
19/05/2026 16:22:16.441 1   15.372
      1 15.372
      1 15.372
19/05/2026 16:22:09.412 32   15.36
      32 15.36
      32 15.36
19/05/2026 16:22:04.931 52   15.362
      52 15.362
      52 15.362
19/05/2026 16:21:51.559 34   15.366
      34 15.366
      34 15.366
19/05/2026 16:21:43.305 747   15.364
      747 15.364
      747 15.364

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM