Siemens Energy AG
- Information
- Last
- Buy
- Sell
1481
840
166.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 10:15:21.186 | 300 | 166.00 | |
| 300 | 166.00 | |||
| 300 | 166.00 | |||
| 01/06/2026 | 10:15:18.148 | 20 | 166.02 | |
| 20 | 166.02 | |||
| 20 | 166.02 | |||
| 01/06/2026 | 10:15:06.318 | 3 | 166.00 | |
| 3 | 166.00 | |||
| 3 | 166.00 | |||
| 01/06/2026 | 10:14:59.288 | 3 | 166.04 | |
| 3 | 166.04 | |||
| 3 | 166.04 | |||
| 01/06/2026 | 10:14:49.019 | 48 | 166.10 | |
| 48 | 166.10 | |||
| 48 | 166.10 | |||
| 01/06/2026 | 10:14:48.817 | 200 | 166.10 | |
| 200 | 166.10 | |||
| 200 | 166.10 | |||
| 01/06/2026 | 10:14:40.373 | 200 | 166.10 | |
| 200 | 166.10 | |||
| 200 | 166.10 | |||
| 01/06/2026 | 10:14:35.018 | 5 | 166.16 | |
| 5 | 166.16 | |||
| 5 | 166.16 | |||
| 01/06/2026 | 10:14:28.851 | 22 | 166.12 | |
| 22 | 166.12 | |||
| 22 | 166.12 | |||
| 01/06/2026 | 10:14:23.150 | 100 | 166.18 | |
| 100 | 166.18 | |||
| 100 | 166.18 | |||
| 01/06/2026 | 10:14:18.001 | 30 | 166.10 | |
| 30 | 166.10 | |||
| 30 | 166.10 | |||
| 01/06/2026 | 10:14:17.135 | 20 | 166.22 | |
| 20 | 166.22 | |||
| 20 | 166.22 | |||
| 01/06/2026 | 10:14:14.834 | 130 | 166.20 | |
| 130 | 166.20 | |||
| 130 | 166.20 | |||
| 01/06/2026 | 10:13:55.032 | 100 | 166.44 | |
| 100 | 166.44 | |||
| 69 | 166.44 | |||
| 31 | 166.44 | |||
| 01/06/2026 | 10:13:52.898 | 3 577 | 166.60 | |
| 2 | 166.60 | |||
| 3 500 | 166.60 | |||
| 75 | 166.60 | |||
| 289 | 166.60 | |||
| 3 288 | 166.60 | |||
| 01/06/2026 | 10:13:42.789 | 200 | 166.36 | |
| 200 | 166.36 | |||
| 200 | 166.36 | |||
| 01/06/2026 | 10:13:39.657 | 300 | 166.36 | |
| 300 | 166.36 | |||
| 300 | 166.36 | |||
| 01/06/2026 | 10:13:39.435 | 1 | 166.36 | |
| 1 | 166.36 | |||
| 1 | 166.36 | |||
| 01/06/2026 | 10:13:23.687 | 100 | 166.32 | |
| 100 | 166.32 | |||
| 100 | 166.32 | |||
| 01/06/2026 | 10:13:19.227 | 400 | 166.60 | |
| 400 | 166.60 | |||
| 400 | 166.60 | |||
| 01/06/2026 | 10:13:07.678 | 5 | 166.58 | |
| 5 | 166.58 | |||
| 5 | 166.58 | |||
| 01/06/2026 | 10:13:07.268 | 50 | 166.64 | |
| 50 | 166.64 | |||
| 50 | 166.64 | |||
| 01/06/2026 | 10:12:50.112 | 1 | 166.80 | |
| 1 | 166.80 | |||
| 1 | 166.80 | |||
| 01/06/2026 | 10:12:44.252 | 40 | 166.80 | |
| 40 | 166.80 | |||
| 40 | 166.80 | |||
| 01/06/2026 | 10:12:25.649 | 100 | 166.74 | |
| 100 | 166.74 | |||
| 100 | 166.74 | |||
| 01/06/2026 | 10:12:19.273 | 5 | 166.76 | |
| 5 | 166.76 | |||
| 5 | 166.76 | |||
| 01/06/2026 | 10:12:16.056 | 24 | 166.78 | |
| 24 | 166.78 | |||
| 24 | 166.78 | |||
| 01/06/2026 | 10:11:59.232 | 200 | 166.54 | |
| 200 | 166.54 | |||
| 200 | 166.54 | |||
| 01/06/2026 | 10:11:57.360 | 10 | 166.58 | |
| 10 | 166.58 | |||
| 10 | 166.58 | |||
| 01/06/2026 | 10:11:46.819 | 6 | 166.50 | |
| 6 | 166.50 | |||
| 6 | 166.50 | |||
| 01/06/2026 | 10:11:44.436 | 10 | 166.50 | |
| 10 | 166.50 | |||
| 10 | 166.50 | |||
| 01/06/2026 | 10:11:43.493 | 3 | 166.64 | |
| 3 | 166.64 | |||
| 3 | 166.64 | |||
| 01/06/2026 | 10:11:06.848 | 65 | 166.78 | |
| 65 | 166.78 | |||
| 65 | 166.78 | |||
| 01/06/2026 | 10:10:52.824 | 6 | 166.72 | |
| 6 | 166.72 | |||
| 6 | 166.72 | |||
| 01/06/2026 | 10:10:52.253 | 150 | 166.68 | |
| 150 | 166.68 | |||
| 150 | 166.68 | |||
| 01/06/2026 | 10:10:33.576 | 110 | 166.72 | |
| 110 | 166.72 | |||
| 110 | 166.72 | |||
| 01/06/2026 | 10:10:22.335 | 60 | 166.68 | |
| 60 | 166.68 | |||
| 60 | 166.68 | |||
| 01/06/2026 | 10:10:13.721 | 15 | 166.58 | |
| 15 | 166.58 | |||
| 15 | 166.58 | |||
| 01/06/2026 | 10:10:12.477 | 8 | 166.58 | |
| 8 | 166.58 | |||
| 8 | 166.58 | |||
| 01/06/2026 | 10:09:51.263 | 10 | 166.58 | |
| 10 | 166.58 | |||
| 10 | 166.58 | |||
| 01/06/2026 | 10:09:49.086 | 29 | 166.64 | |
| 29 | 166.64 | |||
| 29 | 166.64 | |||
| 01/06/2026 | 10:09:23.918 | 10 | 166.58 | |
| 10 | 166.58 | |||
| 10 | 166.58 | |||
| 01/06/2026 | 10:09:14.948 | 18 | 166.60 | |
| 18 | 166.60 | |||
| 18 | 166.60 | |||
| 01/06/2026 | 10:09:10.823 | 12 | 166.64 | |
| 12 | 166.64 | |||
| 12 | 166.64 | |||
| 01/06/2026 | 10:08:54.481 | 20 | 166.52 | |
| 20 | 166.52 | |||
| 20 | 166.52 | |||
| 01/06/2026 | 10:08:38.901 | 15 | 166.44 | |
| 15 | 166.44 | |||
| 15 | 166.44 | |||
| 01/06/2026 | 10:08:07.555 | 5 | 166.62 | |
| 5 | 166.62 | |||
| 5 | 166.62 | |||
| 01/06/2026 | 10:07:50.705 | 3 | 166.70 | |
| 3 | 166.70 | |||
| 3 | 166.70 | |||
| 01/06/2026 | 10:07:47.251 | 21 | 166.70 | |
| 21 | 166.70 | |||
| 21 | 166.70 | |||
| 01/06/2026 | 10:07:43.133 | 5 | 166.70 | |
| 5 | 166.70 | |||
| 5 | 166.70 | |||
| 01/06/2026 | 10:07:41.427 | 2 | 166.70 | |
| 2 | 166.70 | |||
| 2 | 166.70 | |||
| 01/06/2026 | 10:07:29.017 | 900 | 166.60 | |
| 900 | 166.60 | |||
| 900 | 166.60 | |||
| 01/06/2026 | 10:07:25.127 | 745 | 166.50 | |
| 400 | 166.50 | |||
| 305 | 166.50 | |||
| 745 | 166.50 | |||
| 40 | 166.50 | |||
| 01/06/2026 | 10:06:58.581 | 200 | 166.46 | |
| 200 | 166.46 | |||
| 200 | 166.46 | |||
| 01/06/2026 | 10:06:51.738 | 1 | 166.48 | |
| 1 | 166.48 | |||
| 1 | 166.48 | |||
| 01/06/2026 | 10:05:55.087 | 25 | 166.46 | |
| 25 | 166.46 | |||
| 25 | 166.46 | |||
| 01/06/2026 | 10:05:40.468 | 1 | 166.22 | |
| 1 | 166.22 | |||
| 1 | 166.22 | |||
| 01/06/2026 | 10:05:29.617 | 25 | 166.14 | |
| 25 | 166.14 | |||
| 25 | 166.14 | |||
| 01/06/2026 | 10:05:18.193 | 25 | 166.10 | |
| 25 | 166.10 | |||
| 25 | 166.10 | |||
| 01/06/2026 | 10:05:09.181 | 6 | 166.14 | |
| 6 | 166.14 | |||
| 6 | 166.14 | |||
| 01/06/2026 | 10:05:06.225 | 3 | 166.14 | |
| 3 | 166.14 | |||
| 3 | 166.14 | |||
| 01/06/2026 | 10:04:45.372 | 1 | 166.26 | |
| 1 | 166.26 | |||
| 1 | 166.26 | |||
| 01/06/2026 | 10:04:34.352 | 25 | 166.28 | |
| 25 | 166.28 | |||
| 25 | 166.28 | |||
| 01/06/2026 | 10:04:33.529 | 8 | 166.26 | |
| 8 | 166.26 | |||
| 8 | 166.26 | |||
| 01/06/2026 | 10:04:26.640 | 6 | 166.30 | |
| 6 | 166.30 | |||
| 6 | 166.30 | |||
| 01/06/2026 | 10:04:21.278 | 10 | 166.46 | |
| 10 | 166.46 | |||
| 10 | 166.46 | |||
| 01/06/2026 | 10:04:06.184 | 1 | 166.30 | |
| 1 | 166.30 | |||
| 1 | 166.30 | |||
| 01/06/2026 | 10:03:53.816 | 8 | 166.10 | |
| 8 | 166.10 | |||
| 8 | 166.10 | |||
| 01/06/2026 | 10:03:44.166 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 01/06/2026 | 10:03:40.199 | 100 | 166.08 | |
| 100 | 166.08 | |||
| 100 | 166.08 | |||
| 01/06/2026 | 10:03:33.633 | 100 | 166.10 | |
| 100 | 166.10 | |||
| 100 | 166.10 | |||
| 01/06/2026 | 10:03:20.920 | 15 | 166.10 | |
| 15 | 166.10 | |||
| 15 | 166.10 | |||
| 01/06/2026 | 10:03:17.418 | 125 | 166.10 | |
| 125 | 166.10 | |||
| 125 | 166.10 | |||
| 01/06/2026 | 10:03:05.424 | 100 | 166.16 | |
| 100 | 166.16 | |||
| 100 | 166.16 | |||
| 01/06/2026 | 10:03:04.488 | 7 | 166.20 | |
| 7 | 166.20 | |||
| 7 | 166.20 | |||
| 01/06/2026 | 10:02:32.037 | 1 | 165.94 | |
| 1 | 165.94 | |||
| 1 | 165.94 | |||
| 01/06/2026 | 10:02:20.537 | 8 | 165.92 | |
| 8 | 165.92 | |||
| 8 | 165.92 | |||
| 01/06/2026 | 10:02:14.884 | 18 | 166.02 | |
| 18 | 166.02 | |||
| 18 | 166.02 | |||
| 01/06/2026 | 10:02:13.975 | 70 | 166.02 | |
| 70 | 166.02 | |||
| 70 | 166.02 | |||
| 01/06/2026 | 10:02:09.149 | 82 | 166.06 | |
| 82 | 166.06 | |||
| 82 | 166.06 | |||
| 01/06/2026 | 10:01:52.285 | 40 | 165.94 | |
| 40 | 165.94 | |||
| 40 | 165.94 | |||
| 01/06/2026 | 10:01:52.182 | 15 | 166.00 | |
| 15 | 166.00 | |||
| 15 | 166.00 | |||
| 01/06/2026 | 10:01:42.073 | 1 | 166.08 | |
| 1 | 166.08 | |||
| 1 | 166.08 | |||
| 01/06/2026 | 10:01:24.614 | 50 | 166.26 | |
| 50 | 166.26 | |||
| 50 | 166.26 | |||
| 01/06/2026 | 10:01:18.497 | 100 | 166.20 | |
| 100 | 166.20 | |||
| 100 | 166.20 | |||
| 01/06/2026 | 10:01:10.829 | 30 | 166.30 | |
| 30 | 166.30 | |||
| 30 | 166.30 | |||
| 01/06/2026 | 10:01:09.523 | 8 | 166.30 | |
| 8 | 166.30 | |||
| 8 | 166.30 | |||
| 01/06/2026 | 10:00:57.767 | 1 | 166.42 | |
| 1 | 166.42 | |||
| 1 | 166.42 | |||
| 01/06/2026 | 10:00:57.006 | 23 | 166.44 | |
| 23 | 166.44 | |||
| 23 | 166.44 | |||
| 01/06/2026 | 10:00:41.060 | 300 | 166.74 | |
| 300 | 166.74 | |||
| 300 | 166.74 | |||
| 01/06/2026 | 10:00:40.588 | 1 | 166.72 | |
| 1 | 166.72 | |||
| 1 | 166.72 | |||
| 01/06/2026 | 10:00:19.195 | 200 | 166.66 | |
| 200 | 166.66 | |||
| 200 | 166.66 | |||
| 01/06/2026 | 10:00:07.395 | 20 | 166.40 | |
| 20 | 166.40 | |||
| 20 | 166.40 | |||
| 01/06/2026 | 09:59:28.880 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 01/06/2026 | 09:58:44.063 | 95 | 166.16 | |
| 95 | 166.16 | |||
| 95 | 166.16 | |||
| 01/06/2026 | 09:58:40.845 | 7 | 166.30 | |
| 7 | 166.30 | |||
| 7 | 166.30 | |||
| 01/06/2026 | 09:58:29.710 | 2 | 166.42 | |
| 2 | 166.42 | |||
| 2 | 166.42 | |||
| 01/06/2026 | 09:57:46.220 | 10 | 166.48 | |
| 10 | 166.48 | |||
| 10 | 166.48 | |||
| 01/06/2026 | 09:57:40.151 | 8 | 166.62 | |
| 8 | 166.62 | |||
| 8 | 166.62 | |||
| 01/06/2026 | 09:57:21.710 | 13 | 166.66 | |
| 1 | 166.66 | |||
| 13 | 166.66 | |||
| 12 | 166.66 | |||
| 01/06/2026 | 09:56:38.495 | 180 | 166.62 | |
| 180 | 166.62 | |||
| 180 | 166.62 | |||
| 01/06/2026 | 09:56:26.152 | 9 | 166.62 | |
| 9 | 166.62 | |||
| 9 | 166.62 | |||
| 01/06/2026 | 09:56:24.196 | 1 | 166.66 | |
| 1 | 166.66 | |||
| 1 | 166.66 | |||
| 01/06/2026 | 09:56:18.685 | 2 | 166.60 | |
| 2 | 166.60 | |||
| 2 | 166.60 | |||
| 01/06/2026 | 09:56:16.132 | 31 | 166.58 | |
| 31 | 166.58 | |||
| 31 | 166.58 | |||
| 01/06/2026 | 09:55:52.987 | 60 | 166.62 | |
| 60 | 166.62 | |||
| 60 | 166.62 | |||
| 01/06/2026 | 09:55:39.411 | 6 | 166.60 | |
| 6 | 166.60 | |||
| 6 | 166.60 | |||
| 01/06/2026 | 09:55:36.321 | 3 | 166.56 | |
| 3 | 166.56 | |||
| 3 | 166.56 | |||
| 01/06/2026 | 09:55:24.894 | 4 | 166.60 | |
| 4 | 166.60 | |||
| 4 | 166.60 | |||
| 01/06/2026 | 09:55:20.615 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 01/06/2026 | 09:55:11.399 | 1 | 166.48 | |
| 1 | 166.48 | |||
| 1 | 166.48 | |||
| 01/06/2026 | 09:55:10.445 | 10 | 166.50 | |
| 10 | 166.50 | |||
| 10 | 166.50 | |||
| 01/06/2026 | 09:55:06.594 | 165 | 166.58 | |
| 165 | 166.58 | |||
| 165 | 166.58 | |||
| 01/06/2026 | 09:54:45.080 | 14 | 166.54 | |
| 14 | 166.54 | |||
| 14 | 166.54 | |||
| 01/06/2026 | 09:54:40.931 | 130 | 166.52 | |
| 130 | 166.52 | |||
| 130 | 166.52 | |||
| 01/06/2026 | 09:54:24.260 | 22 | 166.64 | |
| 22 | 166.64 | |||
| 22 | 166.64 | |||
| 01/06/2026 | 09:54:08.568 | 1 | 166.74 | |
| 1 | 166.74 | |||
| 1 | 166.74 | |||
| 01/06/2026 | 09:54:02.254 | 15 | 166.68 | |
| 8 | 166.68 | |||
| 15 | 166.68 | |||
| 7 | 166.68 | |||
| 01/06/2026 | 09:54:01.087 | 6 | 166.64 | |
| 6 | 166.64 | |||
| 6 | 166.64 | |||
| 01/06/2026 | 09:53:56.684 | 10 | 166.66 | |
| 10 | 166.66 | |||
| 10 | 166.66 | |||
| 01/06/2026 | 09:53:43.052 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 01/06/2026 | 09:53:28.903 | 20 | 166.44 | |
| 20 | 166.44 | |||
| 20 | 166.44 | |||
| 01/06/2026 | 09:53:28.808 | 15 | 166.44 | |
| 15 | 166.44 | |||
| 15 | 166.44 | |||
| 01/06/2026 | 09:53:21.291 | 30 | 166.42 | |
| 30 | 166.42 | |||
| 30 | 166.42 | |||
| 01/06/2026 | 09:53:09.460 | 100 | 166.40 | |
| 100 | 166.40 | |||
| 100 | 166.40 | |||
| 01/06/2026 | 09:53:08.534 | 60 | 166.44 | |
| 60 | 166.44 | |||
| 60 | 166.44 | |||
| 01/06/2026 | 09:53:06.604 | 3 | 166.42 | |
| 3 | 166.42 | |||
| 3 | 166.42 | |||
| 01/06/2026 | 09:53:02.081 | 1 | 166.52 | |
| 1 | 166.52 | |||
| 1 | 166.52 | |||
| 01/06/2026 | 09:52:56.519 | 3 | 166.56 | |
| 3 | 166.56 | |||
| 3 | 166.56 | |||
| 01/06/2026 | 09:52:51.618 | 142 | 166.58 | |
| 1 | 166.58 | |||
| 20 | 166.58 | |||
| 121 | 166.58 | |||
| 142 | 166.58 | |||
| 01/06/2026 | 09:52:25.813 | 300 | 166.58 | |
| 300 | 166.58 | |||
| 300 | 166.58 | |||
| 01/06/2026 | 09:51:58.604 | 100 | 166.42 | |
| 100 | 166.42 | |||
| 100 | 166.42 | |||
| 01/06/2026 | 09:51:36.700 | 50 | 166.20 | |
| 50 | 166.20 | |||
| 50 | 166.20 | |||
| 01/06/2026 | 09:51:25.223 | 50 | 166.30 | |
| 50 | 166.30 | |||
| 50 | 166.30 | |||
| 01/06/2026 | 09:51:14.287 | 3 | 166.48 | |
| 3 | 166.48 | |||
| 3 | 166.48 | |||
| 01/06/2026 | 09:51:08.205 | 40 | 166.62 | |
| 40 | 166.62 | |||
| 40 | 166.62 | |||
| 01/06/2026 | 09:50:58.534 | 74 | 166.58 | |
| 74 | 166.58 | |||
| 74 | 166.58 | |||
| 01/06/2026 | 09:50:51.694 | 40 | 166.56 | |
| 40 | 166.56 | |||
| 40 | 166.56 | |||
| 01/06/2026 | 09:50:29.405 | 3 | 166.40 | |
| 3 | 166.40 | |||
| 3 | 166.40 | |||
| 01/06/2026 | 09:50:15.429 | 15 | 166.42 | |
| 15 | 166.42 | |||
| 15 | 166.42 | |||
| 01/06/2026 | 09:49:59.079 | 7 | 166.10 | |
| 7 | 166.10 | |||
| 7 | 166.10 | |||
| 01/06/2026 | 09:49:53.730 | 100 | 166.30 | |
| 100 | 166.30 | |||
| 100 | 166.30 | |||
| 01/06/2026 | 09:49:41.420 | 5 | 166.42 | |
| 5 | 166.42 | |||
| 5 | 166.42 | |||
| 01/06/2026 | 09:49:39.672 | 30 | 166.42 | |
| 30 | 166.42 | |||
| 30 | 166.42 | |||
| 01/06/2026 | 09:49:38.208 | 2 | 166.44 | |
| 2 | 166.44 | |||
| 2 | 166.44 | |||
| 01/06/2026 | 09:49:37.364 | 7 | 166.44 | |
| 7 | 166.44 | |||
| 7 | 166.44 | |||
| 01/06/2026 | 09:49:30.004 | 1 | 166.52 | |
| 1 | 166.52 | |||
| 1 | 166.52 | |||
| 01/06/2026 | 09:49:23.941 | 200 | 166.52 | |
| 200 | 166.52 | |||
| 200 | 166.52 | |||
| 01/06/2026 | 09:49:02.633 | 180 | 166.50 | |
| 180 | 166.50 | |||
| 180 | 166.50 | |||
| 01/06/2026 | 09:48:56.867 | 73 | 166.32 | |
| 73 | 166.32 | |||
| 73 | 166.32 | |||
| 01/06/2026 | 09:48:52.557 | 32 | 166.18 | |
| 32 | 166.18 | |||
| 32 | 166.18 | |||
| 01/06/2026 | 09:48:48.285 | 145 | 166.00 | |
| 45 | 166.00 | |||
| 100 | 166.00 | |||
| 145 | 166.00 | |||
| 01/06/2026 | 09:48:36.311 | 3 | 165.80 | |
| 3 | 165.80 | |||
| 3 | 165.80 | |||
| 01/06/2026 | 09:48:28.405 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 01/06/2026 | 09:48:12.490 | 100 | 165.80 | |
| 100 | 165.80 | |||
| 100 | 165.80 | |||
| 01/06/2026 | 09:48:11.729 | 9 | 165.80 | |
| 1 | 165.80 | |||
| 8 | 165.80 | |||
| 9 | 165.80 | |||
| 01/06/2026 | 09:48:05.072 | 200 | 165.72 | |
| 200 | 165.72 | |||
| 200 | 165.72 | |||
| 01/06/2026 | 09:48:00.998 | 27 | 165.72 | |
| 27 | 165.72 | |||
| 27 | 165.72 | |||
| 01/06/2026 | 09:47:56.519 | 300 | 165.72 | |
| 300 | 165.72 | |||
| 300 | 165.72 | |||
| 01/06/2026 | 09:47:42.643 | 24 | 165.60 | |
| 24 | 165.60 | |||
| 24 | 165.60 | |||
| 01/06/2026 | 09:47:31.533 | 671 | 165.68 | |
| 670 | 165.68 | |||
| 1 | 165.68 | |||
| 671 | 165.68 | |||
| 01/06/2026 | 09:47:26.273 | 12 | 165.70 | |
| 12 | 165.70 | |||
| 12 | 165.70 | |||
| 01/06/2026 | 09:47:14.742 | 200 | 165.72 | |
| 200 | 165.72 | |||
| 200 | 165.72 | |||
| 01/06/2026 | 09:46:22.388 | 7 | 165.56 | |
| 7 | 165.56 | |||
| 7 | 165.56 | |||
| 01/06/2026 | 09:46:17.732 | 2 | 165.52 | |
| 2 | 165.52 | |||
| 2 | 165.52 | |||
| 01/06/2026 | 09:46:05.203 | 6 | 165.56 | |
| 6 | 165.56 | |||
| 6 | 165.56 | |||
| 01/06/2026 | 09:45:41.694 | 6 | 165.58 | |
| 6 | 165.58 | |||
| 6 | 165.58 | |||
| 01/06/2026 | 09:45:38.109 | 111 | 165.62 | |
| 111 | 165.62 | |||
| 111 | 165.62 | |||
| 01/06/2026 | 09:45:20.428 | 1 | 165.68 | |
| 1 | 165.68 | |||
| 1 | 165.68 | |||
| 01/06/2026 | 09:45:18.891 | 34 | 165.64 | |
| 34 | 165.64 | |||
| 34 | 165.64 | |||
| 01/06/2026 | 09:45:17.101 | 7 | 165.64 | |
| 7 | 165.64 | |||
| 7 | 165.64 | |||
| 01/06/2026 | 09:44:56.534 | 15 | 165.68 | |
| 15 | 165.68 | |||
| 15 | 165.68 | |||
| 01/06/2026 | 09:44:53.351 | 63 | 165.64 | |
| 63 | 165.64 | |||
| 63 | 165.64 | |||
| 01/06/2026 | 09:44:51.579 | 100 | 165.68 | |
| 100 | 165.68 | |||
| 100 | 165.68 | |||
| 01/06/2026 | 09:44:17.475 | 50 | 165.58 | |
| 50 | 165.58 | |||
| 50 | 165.58 | |||
| 01/06/2026 | 09:43:40.777 | 48 | 165.62 | |
| 48 | 165.62 | |||
| 48 | 165.62 | |||
| 01/06/2026 | 09:43:39.151 | 40 | 165.62 | |
| 40 | 165.62 | |||
| 40 | 165.62 | |||
| 01/06/2026 | 09:43:37.258 | 1 | 165.62 | |
| 1 | 165.62 | |||
| 1 | 165.62 | |||
| 01/06/2026 | 09:43:35.442 | 20 | 165.62 | |
| 20 | 165.62 | |||
| 20 | 165.62 | |||
| 01/06/2026 | 09:43:22.982 | 20 | 165.62 | |
| 20 | 165.62 | |||
| 20 | 165.62 | |||
| 01/06/2026 | 09:43:12.708 | 1 | 165.66 | |
| 1 | 165.66 | |||
| 1 | 165.66 | |||
| 01/06/2026 | 09:43:03.688 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 01/06/2026 | 09:42:47.617 | 2 | 165.82 | |
| 2 | 165.82 | |||
| 2 | 165.82 | |||
| 01/06/2026 | 09:42:33.671 | 4 | 165.84 | |
| 4 | 165.84 | |||
| 4 | 165.84 | |||
| 01/06/2026 | 09:42:25.460 | 100 | 165.78 | |
| 100 | 165.78 | |||
| 100 | 165.78 | |||
| 01/06/2026 | 09:42:12.306 | 10 | 165.84 | |
| 10 | 165.84 | |||
| 10 | 165.84 | |||
| 01/06/2026 | 09:42:00.803 | 12 | 165.74 | |
| 12 | 165.74 | |||
| 12 | 165.74 | |||
| 01/06/2026 | 09:41:39.621 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 01/06/2026 | 09:41:38.479 | 10 | 165.86 | |
| 10 | 165.86 | |||
| 10 | 165.86 | |||
| 01/06/2026 | 09:41:33.414 | 19 | 165.92 | |
| 19 | 165.92 | |||
| 19 | 165.92 | |||
| 01/06/2026 | 09:41:30.283 | 20 | 165.92 | |
| 20 | 165.92 | |||
| 20 | 165.92 | |||
| 01/06/2026 | 09:41:26.811 | 30 | 165.82 | |
| 30 | 165.82 | |||
| 30 | 165.82 | |||
| 01/06/2026 | 09:41:22.833 | 151 | 165.92 | |
| 151 | 165.92 | |||
| 151 | 165.92 | |||
| 01/06/2026 | 09:41:18.286 | 80 | 165.90 | |
| 80 | 165.90 | |||
| 80 | 165.90 | |||
| 01/06/2026 | 09:41:13.315 | 40 | 165.78 | |
| 40 | 165.78 | |||
| 40 | 165.78 | |||
| 01/06/2026 | 09:41:02.375 | 357 | 165.46 | |
| 292 | 165.46 | |||
| 20 | 165.46 | |||
| 357 | 165.46 | |||
| 45 | 165.46 | |||
| 01/06/2026 | 09:40:58.885 | 516 | 165.46 | |
| 1 | 165.46 | |||
| 3 | 165.46 | |||
| 276 | 165.46 | |||
| 1 | 165.46 | |||
| 35 | 165.46 | |||
| 509 | 165.46 | |||
| 7 | 165.46 | |||
| 200 | 165.46 | |||
| 01/06/2026 | 09:40:10.525 | 200 | 165.46 | |
| 200 | 165.46 | |||
| 200 | 165.46 | |||
| 01/06/2026 | 09:40:04.589 | 3 | 165.50 | |
| 3 | 165.50 | |||
| 3 | 165.50 | |||
| 01/06/2026 | 09:39:58.263 | 1 | 165.30 | |
| 1 | 165.30 | |||
| 1 | 165.30 | |||
| 01/06/2026 | 09:39:55.830 | 150 | 165.24 | |
| 150 | 165.24 | |||
| 150 | 165.24 | |||
| 01/06/2026 | 09:39:43.304 | 200 | 165.24 | |
| 200 | 165.24 | |||
| 200 | 165.24 | |||
| 01/06/2026 | 09:39:35.267 | 17 | 165.26 | |
| 17 | 165.26 | |||
| 17 | 165.26 | |||
| 01/06/2026 | 09:39:35.031 | 5 | 165.22 | |
| 5 | 165.22 | |||
| 5 | 165.22 | |||
| 01/06/2026 | 09:39:31.154 | 1 | 165.22 | |
| 1 | 165.22 | |||
| 1 | 165.22 | |||
| 01/06/2026 | 09:39:30.387 | 1 | 165.36 | |
| 1 | 165.36 | |||
| 1 | 165.36 | |||
| 01/06/2026 | 09:39:29.516 | 10 | 165.28 | |
| 10 | 165.28 | |||
| 10 | 165.28 | |||
| 01/06/2026 | 09:39:27.300 | 12 | 165.34 | |
| 12 | 165.34 | |||
| 12 | 165.34 | |||
| 01/06/2026 | 09:39:06.797 | 1 | 165.26 | |
| 1 | 165.26 | |||
| 1 | 165.26 | |||
| 01/06/2026 | 09:39:06.451 | 4 | 165.22 | |
| 4 | 165.22 | |||
| 4 | 165.22 | |||
| 01/06/2026 | 09:39:04.468 | 20 | 165.22 | |
| 20 | 165.22 | |||
| 20 | 165.22 | |||
| 01/06/2026 | 09:38:59.733 | 25 | 165.22 | |
| 1 | 165.22 | |||
| 24 | 165.22 | |||
| 25 | 165.22 | |||
| 01/06/2026 | 09:38:50.766 | 1 663 | 165.10 | |
| 500 | 165.10 | |||
| 500 | 165.10 | |||
| 126 | 165.10 | |||
| 4 | 165.10 | |||
| 9 | 165.10 | |||
| 36 | 165.10 | |||
| 1 | 165.10 | |||
| 1 200 | 165.10 | |||
| 450 | 165.10 | |||
| 250 | 165.10 | |||
| 250 | 165.10 | |||
| 01/06/2026 | 09:37:57.156 | 300 | 164.90 | |
| 300 | 164.90 | |||
| 300 | 164.90 | |||
| 01/06/2026 | 09:37:15.948 | 1 | 164.44 | |
| 1 | 164.44 | |||
| 1 | 164.44 | |||
| 01/06/2026 | 09:37:09.349 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 01/06/2026 | 09:37:07.114 | 50 | 164.38 | |
| 50 | 164.38 | |||
| 50 | 164.38 | |||
| 01/06/2026 | 09:37:06.376 | 200 | 164.32 | |
| 200 | 164.32 | |||
| 200 | 164.32 | |||
| 01/06/2026 | 09:36:45.579 | 200 | 164.26 | |
| 200 | 164.26 | |||
| 200 | 164.26 | |||
| 01/06/2026 | 09:36:39.516 | 20 | 164.22 | |
| 20 | 164.22 | |||
| 20 | 164.22 | |||
| 01/06/2026 | 09:36:33.823 | 18 | 164.20 | |
| 9 | 164.20 | |||
| 9 | 164.20 | |||
| 18 | 164.20 | |||
| 01/06/2026 | 09:36:27.515 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 01/06/2026 | 09:36:16.640 | 180 | 164.24 | |
| 180 | 164.24 | |||
| 180 | 164.24 | |||
| 01/06/2026 | 09:36:16.288 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 01/06/2026 | 09:36:14.591 | 10 | 164.26 | |
| 10 | 164.26 | |||
| 10 | 164.26 | |||
| 01/06/2026 | 09:36:07.702 | 100 | 164.30 | |
| 18 | 164.30 | |||
| 62 | 164.30 | |||
| 20 | 164.30 | |||
| 100 | 164.30 | |||
| 01/06/2026 | 09:35:55.911 | 200 | 164.28 | |
| 200 | 164.28 | |||
| 200 | 164.28 | |||
| 01/06/2026 | 09:35:20.836 | 36 | 164.50 | |
| 36 | 164.50 | |||
| 36 | 164.50 | |||
| 01/06/2026 | 09:35:09.763 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 01/06/2026 | 09:34:57.000 | 20 | 164.46 | |
| 20 | 164.46 | |||
| 20 | 164.46 | |||
| 01/06/2026 | 09:34:52.190 | 7 | 164.56 | |
| 7 | 164.56 | |||
| 7 | 164.56 | |||
| 01/06/2026 | 09:34:37.686 | 1 | 164.60 | |
| 1 | 164.60 | |||
| 1 | 164.60 | |||
| 01/06/2026 | 09:34:30.522 | 100 | 164.58 | |
| 100 | 164.58 | |||
| 100 | 164.58 | |||
| 01/06/2026 | 09:34:20.535 | 18 | 164.56 | |
| 18 | 164.56 | |||
| 18 | 164.56 | |||
| 01/06/2026 | 09:34:05.328 | 22 | 164.38 | |
| 22 | 164.38 | |||
| 22 | 164.38 | |||
| 01/06/2026 | 09:33:55.628 | 4 742 | 164.50 | |
| 4 742 | 164.50 | |||
| 4 742 | 164.50 | |||
| 01/06/2026 | 09:33:35.482 | 300 | 164.52 | |
| 300 | 164.52 | |||
| 300 | 164.52 | |||
| 01/06/2026 | 09:33:34.130 | 344 | 164.52 | |
| 86 | 164.52 | |||
| 258 | 164.52 | |||
| 300 | 164.52 | |||
| 44 | 164.52 | |||
| 01/06/2026 | 09:33:21.887 | 200 | 164.48 | |
| 200 | 164.48 | |||
| 200 | 164.48 | |||
| 01/06/2026 | 09:32:42.775 | 200 | 164.40 | |
| 200 | 164.40 | |||
| 200 | 164.40 | |||
| 01/06/2026 | 09:32:34.565 | 30 | 164.40 | |
| 30 | 164.40 | |||
| 30 | 164.40 | |||
| 01/06/2026 | 09:32:16.636 | 76 | 164.50 | |
| 75 | 164.50 | |||
| 1 | 164.50 | |||
| 76 | 164.50 | |||
| 01/06/2026 | 09:31:32.853 | 200 | 164.50 | |
| 200 | 164.50 | |||
| 200 | 164.50 | |||
| 01/06/2026 | 09:31:32.573 | 14 | 164.48 | |
| 14 | 164.48 | |||
| 14 | 164.48 | |||
| 01/06/2026 | 09:31:30.520 | 30 | 164.50 | |
| 30 | 164.50 | |||
| 30 | 164.50 | |||
| 01/06/2026 | 09:31:06.802 | 60 | 164.70 | |
| 60 | 164.70 | |||
| 60 | 164.70 | |||
| 01/06/2026 | 09:31:01.615 | 207 | 164.80 | |
| 207 | 164.80 | |||
| 207 | 164.80 | |||
| 01/06/2026 | 09:31:01.170 | 94 | 164.80 | |
| 10 | 164.80 | |||
| 50 | 164.80 | |||
| 34 | 164.80 | |||
| 94 | 164.80 | |||
| 01/06/2026 | 09:30:06.494 | 3 | 164.70 | |
| 3 | 164.70 | |||
| 3 | 164.70 | |||
| 01/06/2026 | 09:30:00.702 | 1 | 164.56 | |
| 1 | 164.56 | |||
| 1 | 164.56 | |||
| 01/06/2026 | 09:29:58.969 | 5 | 164.52 | |
| 5 | 164.52 | |||
| 5 | 164.52 | |||
| 01/06/2026 | 09:29:52.348 | 40 | 164.56 | |
| 40 | 164.56 | |||
| 40 | 164.56 | |||
| 01/06/2026 | 09:29:39.199 | 2 | 164.80 | |
| 2 | 164.80 | |||
| 2 | 164.80 | |||
| 01/06/2026 | 09:29:33.480 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 01/06/2026 | 09:29:05.533 | 40 | 164.36 | |
| 30 | 164.36 | |||
| 10 | 164.36 | |||
| 40 | 164.36 | |||
| 01/06/2026 | 09:28:38.883 | 200 | 164.34 | |
| 200 | 164.34 | |||
| 200 | 164.34 | |||
| 01/06/2026 | 09:28:38.823 | 10 | 164.34 | |
| 10 | 164.34 | |||
| 10 | 164.34 | |||
| 01/06/2026 | 09:28:16.733 | 1 | 164.42 | |
| 1 | 164.42 | |||
| 1 | 164.42 | |||
| 01/06/2026 | 09:28:14.593 | 5 | 164.40 | |
| 5 | 164.40 | |||
| 5 | 164.40 | |||
| 01/06/2026 | 09:28:00.578 | 5 | 164.54 | |
| 5 | 164.54 | |||
| 5 | 164.54 | |||
| 01/06/2026 | 09:27:53.695 | 7 | 164.46 | |
| 7 | 164.46 | |||
| 7 | 164.46 | |||
| 01/06/2026 | 09:27:42.623 | 13 | 164.42 | |
| 13 | 164.42 | |||
| 13 | 164.42 | |||
| 01/06/2026 | 09:27:40.413 | 2 | 164.46 | |
| 2 | 164.46 | |||
| 2 | 164.46 | |||
| 01/06/2026 | 09:27:07.812 | 20 | 164.32 | |
| 20 | 164.32 | |||
| 20 | 164.32 | |||
| 01/06/2026 | 09:26:59.504 | 1 | 164.30 | |
| 1 | 164.30 | |||
| 1 | 164.30 | |||
| 01/06/2026 | 09:26:58.524 | 3 | 164.30 | |
| 3 | 164.30 | |||
| 3 | 164.30 | |||
| 01/06/2026 | 09:26:54.650 | 101 | 164.24 | |
| 101 | 164.24 | |||
| 100 | 164.24 | |||
| 1 | 164.24 | |||
| 01/06/2026 | 09:26:43.793 | 200 | 164.24 | |
| 200 | 164.24 | |||
| 200 | 164.24 | |||
| 01/06/2026 | 09:26:16.714 | 200 | 164.32 | |
| 200 | 164.32 | |||
| 200 | 164.32 | |||
| 01/06/2026 | 09:26:09.283 | 5 | 164.28 | |
| 5 | 164.28 | |||
| 5 | 164.28 | |||
| 01/06/2026 | 09:26:06.616 | 1 | 164.28 | |
| 1 | 164.28 | |||
| 1 | 164.28 | |||
| 01/06/2026 | 09:26:05.301 | 2 | 164.34 | |
| 2 | 164.34 | |||
| 2 | 164.34 | |||
| 01/06/2026 | 09:26:04.605 | 15 | 164.30 | |
| 15 | 164.30 | |||
| 15 | 164.30 | |||
| 01/06/2026 | 09:25:56.192 | 1 801 | 164.46 | |
| 1 800 | 164.46 | |||
| 450 | 164.46 | |||
| 351 | 164.46 | |||
| 1 000 | 164.46 | |||
| 1 | 164.46 | |||
| 01/06/2026 | 09:25:22.510 | 200 | 164.50 | |
| 200 | 164.50 | |||
| 200 | 164.50 | |||
| 01/06/2026 | 09:25:06.394 | 3 | 164.58 | |
| 3 | 164.58 | |||
| 3 | 164.58 | |||
| 01/06/2026 | 09:24:50.861 | 4 | 164.58 | |
| 4 | 164.58 | |||
| 4 | 164.58 | |||
| 01/06/2026 | 09:24:48.821 | 1 | 164.58 | |
| 1 | 164.58 | |||
| 1 | 164.58 | |||
| 01/06/2026 | 09:24:19.256 | 34 | 164.64 | |
| 34 | 164.64 | |||
| 34 | 164.64 | |||
| 01/06/2026 | 09:24:13.235 | 7 | 164.70 | |
| 7 | 164.70 | |||
| 7 | 164.70 | |||
| 01/06/2026 | 09:23:59.651 | 12 | 164.46 | |
| 12 | 164.46 | |||
| 12 | 164.46 | |||
| 01/06/2026 | 09:23:54.684 | 10 | 164.60 | |
| 10 | 164.60 | |||
| 10 | 164.60 | |||
| 01/06/2026 | 09:23:36.629 | 94 | 164.56 | |
| 94 | 164.56 | |||
| 94 | 164.56 | |||
| 01/06/2026 | 09:23:23.853 | 10 | 164.50 | |
| 10 | 164.50 | |||
| 10 | 164.50 | |||
| 01/06/2026 | 09:23:21.315 | 12 | 164.60 | |
| 12 | 164.60 | |||
| 12 | 164.60 | |||
| 01/06/2026 | 09:23:15.154 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 01/06/2026 | 09:23:09.436 | 92 | 164.64 | |
| 92 | 164.64 | |||
| 92 | 164.64 | |||
| 01/06/2026 | 09:23:09.384 | 6 | 164.60 | |
| 6 | 164.60 | |||
| 6 | 164.60 | |||
| 01/06/2026 | 09:23:05.503 | 11 | 164.60 | |
| 11 | 164.60 | |||
| 11 | 164.60 | |||
| 01/06/2026 | 09:22:56.385 | 2 | 164.56 | |
| 2 | 164.56 | |||
| 2 | 164.56 | |||
| 01/06/2026 | 09:22:51.205 | 20 | 164.58 | |
| 20 | 164.58 | |||
| 20 | 164.58 | |||
| 01/06/2026 | 09:22:41.724 | 2 | 164.60 | |
| 2 | 164.60 | |||
| 2 | 164.60 | |||
| 01/06/2026 | 09:22:36.031 | 100 | 164.78 | |
| 100 | 164.78 | |||
| 100 | 164.78 | |||
| 01/06/2026 | 09:22:29.633 | 10 | 164.66 | |
| 10 | 164.66 | |||
| 10 | 164.66 | |||
| 01/06/2026 | 09:21:58.565 | 50 | 164.72 | |
| 50 | 164.72 | |||
| 50 | 164.72 | |||
| 01/06/2026 | 09:21:51.367 | 8 | 164.76 | |
| 8 | 164.76 | |||
| 8 | 164.76 | |||
| 01/06/2026 | 09:21:31.662 | 2 366 | 164.10 | |
| 100 | 164.10 | |||
| 250 | 164.10 | |||
| 500 | 164.10 | |||
| 1 000 | 164.10 | |||
| 40 | 164.10 | |||
| 2 366 | 164.10 | |||
| 250 | 164.10 | |||
| 122 | 164.10 | |||
| 4 | 164.10 | |||
| 100 | 164.10 | |||
| 01/06/2026 | 09:21:16.336 | 400 | 164.00 | |
| 400 | 164.00 | |||
| 400 | 164.00 | |||
| 01/06/2026 | 09:21:16.184 | 323 | 164.00 | |
| 8 | 164.00 | |||
| 6 | 164.00 | |||
| 12 | 164.00 | |||
| 250 | 164.00 | |||
| 2 | 164.00 | |||
| 20 | 164.00 | |||
| 10 | 164.00 | |||
| 313 | 164.00 | |||
| 10 | 164.00 | |||
| 15 | 164.00 | |||
| 01/06/2026 | 09:19:23.576 | 200 | 163.80 | |
| 200 | 163.80 | |||
| 200 | 163.80 | |||
| 01/06/2026 | 09:19:22.804 | 10 | 163.82 | |
| 10 | 163.82 | |||
| 10 | 163.82 | |||
| 01/06/2026 | 09:19:20.798 | 4 | 163.86 | |
| 4 | 163.86 | |||
| 4 | 163.86 | |||
| 01/06/2026 | 09:19:15.209 | 120 | 163.80 | |
| 120 | 163.80 | |||
| 120 | 163.80 | |||
| 01/06/2026 | 09:19:14.834 | 5 | 163.84 | |
| 5 | 163.84 | |||
| 5 | 163.84 | |||
| 01/06/2026 | 09:18:59.760 | 200 | 164.02 | |
| 200 | 164.02 | |||
| 200 | 164.02 | |||
| 01/06/2026 | 09:18:58.285 | 200 | 164.02 | |
| 200 | 164.02 | |||
| 200 | 164.02 | |||
| 01/06/2026 | 09:18:48.729 | 3 | 164.14 | |
| 3 | 164.14 | |||
| 3 | 164.14 | |||
| 01/06/2026 | 09:18:42.867 | 100 | 164.18 | |
| 100 | 164.18 | |||
| 100 | 164.18 | |||
| 01/06/2026 | 09:18:42.410 | 125 | 163.92 | |
| 125 | 163.92 | |||
| 125 | 163.92 | |||
| 01/06/2026 | 09:18:39.503 | 2 250 | 163.92 | |
| 299 | 163.92 | |||
| 1 951 | 163.92 | |||
| 1 450 | 163.92 | |||
| 800 | 163.92 | |||
| 01/06/2026 | 09:18:28.056 | 282 | 163.92 | |
| 82 | 163.92 | |||
| 200 | 163.92 | |||
| 282 | 163.92 | |||
| 01/06/2026 | 09:18:16.816 | 200 | 164.00 | |
| 68 | 164.00 | |||
| 200 | 164.00 | |||
| 12 | 164.00 | |||
| 10 | 164.00 | |||
| 10 | 164.00 | |||
| 100 | 164.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 276.80
Ask: 1 277.20
Turnover: 21 098 TEUR -
Micron Technology Inc.
Bid: 862.00 / Ask: 862.90
Turnover: 18 934 TEUR -
Siemens Energy AG
Bid: 166.00 / Ask: 166.04
Turnover: 16 267 TEUR -
Microsoft Corp.
Bid: 395.10 / Ask: 395.30
Turnover: 13 589 TEUR -
SAP SE
Bid: 158.04 / Ask: 158.08
Turnover: 13 482 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 10:16:12
Last Update:
01/06/2026 @ 10:16:12