Vanguard FTSE All-World U.ETF

9324

7059

169.24

    > >>

Date Time Volume Order Volume Price
17/08/2026 13:31:50.779 10   169.24
      10 169.24
      10 169.24
17/08/2026 13:31:44.958 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:31:39.632 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:31:38.667 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:31:38.187 8   169.24
      8 169.24
      8 169.24
17/08/2026 13:31:36.335 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:31:25.566 13   169.22
      13 169.22
      13 169.22
17/08/2026 13:31:13.191 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:31:05.286 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:31:02.434 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:30:58.852 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:30:51.075 27   169.22
      27 169.22
      27 169.22
17/08/2026 13:30:41.462 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:30:36.989 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:30:35.332 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:30:28.729 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:30:20.104 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:30:11.702 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:30:09.734 29   169.24
      29 169.24
      29 169.24
17/08/2026 13:30:03.296 160   169.24
      160 169.24
      160 169.24
17/08/2026 13:30:00.538 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:29:56.934 37   169.24
      37 169.24
      37 169.24
17/08/2026 13:29:44.961 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:29:43.975 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:29:36.659 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:29:35.969 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:29:34.903 18   169.24
      18 169.24
      18 169.24
17/08/2026 13:29:28.930 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:29:24.609 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:29:22.582 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:29:19.105 30   169.24
      30 169.24
      30 169.24
17/08/2026 13:29:16.216 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:29:07.044 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:29:06.319 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:29:00.255 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:28:50.098 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:28:40.633 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:28:21.155 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:28:15.431 54   169.22
      54 169.22
      54 169.22
17/08/2026 13:28:09.395 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:27:49.591 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:27:39.122 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:27:31.244 118   169.24
      118 169.24
      118 169.24
17/08/2026 13:27:28.831 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:27:23.696 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:27:15.836 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:27:11.876 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:27:05.513 4   169.26
      4 169.26
      4 169.26
17/08/2026 13:27:00.189 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:26:55.593 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:26:54.807 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:26:40.947 22   169.26
      22 169.26
      22 169.26
17/08/2026 13:26:37.245 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:26:21.065 10   169.22
      10 169.22
      10 169.22
17/08/2026 13:26:13.939 8   169.22
      8 169.22
      8 169.22
17/08/2026 13:26:05.898 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:25:58.184 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:25:42.435 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:25:38.502 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:25:26.574 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:25:15.404 1   169.28
      1 169.28
      1 169.28
17/08/2026 13:25:13.480 1   169.28
      1 169.28
      1 169.28
17/08/2026 13:25:12.771 22   169.28
      22 169.28
      22 169.28
17/08/2026 13:25:08.811 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:25:08.640 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:24:55.021 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:24:28.305 29   169.26
      29 169.26
      29 169.26
17/08/2026 13:24:11.661 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:24:10.047 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:24:09.750 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:24:04.902 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:23:55.422 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:23:54.804 10   169.26
      10 169.26
      10 169.26
17/08/2026 13:23:54.114 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:23:47.005 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:23:45.210 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:23:44.507 10   169.26
      10 169.26
      10 169.26
17/08/2026 13:23:34.079 352   169.24
      352 169.24
      352 169.24
17/08/2026 13:23:33.148 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:23:30.299 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:23:26.284 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:23:25.309 49   169.24
      4 169.24
      45 169.24
      40 169.24
      1 169.24
      1 169.24
      7 169.24
17/08/2026 13:22:53.245 60   169.24
      60 169.24
      60 169.24
17/08/2026 13:22:53.046 17   169.24
      17 169.24
      17 169.24
17/08/2026 13:22:31.798 800   169.22
      9 169.22
      791 169.22
      800 169.22
17/08/2026 13:22:29.039 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:22:18.882 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:22:09.827 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:21:59.495 7   169.24
      7 169.24
      7 169.24
17/08/2026 13:21:57.753 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:21:49.442 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:21:40.877 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:21:34.622 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:21:32.398 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:21:29.747 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:21:28.711 13   169.24
      13 169.24
      13 169.24
17/08/2026 13:21:23.403 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:21:11.197 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:21:10.443 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:20:55.339 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:20:47.844 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:20:45.425 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:20:45.344 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:20:32.858 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:20:25.562 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:20:24.277 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:20:23.145 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:20:11.465 2   169.20
      2 169.20
      2 169.20
17/08/2026 13:20:07.250 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:19:59.974 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:19:59.817 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:19:59.727 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:19:55.408 3   169.18
      3 169.18
      3 169.18
17/08/2026 13:19:51.542 30   169.22
      30 169.22
      30 169.22
17/08/2026 13:19:49.342 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:19:40.797 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:19:37.864 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:19:37.258 11   169.22
      11 169.22
      11 169.22
17/08/2026 13:19:34.207 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:19:29.509 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:19:24.776 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:19:24.012 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:19:21.564 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:19:15.065 2   169.20
      2 169.20
      2 169.20
17/08/2026 13:19:03.327 59   169.22
      59 169.22
      59 169.22
17/08/2026 13:18:58.169 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:18:46.127 1   169.20
      1 169.20
      1 169.20
17/08/2026 13:18:31.025 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:18:30.130 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:18:25.321 3   169.20
      3 169.20
      3 169.20
17/08/2026 13:18:16.597 9   169.18
      6 169.18
      3 169.18
      9 169.18
17/08/2026 13:18:08.405 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:18:08.327 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:17:57.162 18   169.22
      18 169.22
      18 169.22
17/08/2026 13:17:47.740 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:17:35.578 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:17:31.494 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:17:10.664 17   169.22
      17 169.22
      17 169.22
17/08/2026 13:17:06.410 11   169.22
      11 169.22
      11 169.22
17/08/2026 13:17:04.141 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:17:00.210 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:16:55.570 3   169.18
      3 169.18
      2 169.18
      1 169.18
17/08/2026 13:16:54.632 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:16:52.157 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:16:50.007 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:16:48.617 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:16:47.166 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:16:35.812 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:16:34.967 118   169.22
      118 169.22
      118 169.22
17/08/2026 13:16:19.283 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:16:08.118 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:16:00.066 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:15:51.510 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:15:41.314 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:15:29.792 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:15:21.424 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:15:21.093 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:15:10.184 20   169.26
      20 169.26
      20 169.26
17/08/2026 13:15:04.319 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:14:59.297 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:14:58.271 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:14:01.196 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:13:55.429 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:13:47.621 7   169.24
      7 169.24
      7 169.24
17/08/2026 13:13:47.510 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:13:44.479 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:13:38.139 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:13:37.796 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:13:33.659 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:13:32.666 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:13:25.183 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:13:17.919 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:13:06.901 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:13:02.215 6   169.36
      6 169.36
      6 169.36
17/08/2026 13:13:00.102 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:12:56.715 2   169.36
      2 169.36
      2 169.36
17/08/2026 13:12:55.635 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:12:53.018 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:12:46.805 2   169.36
      2 169.36
      2 169.36
17/08/2026 13:12:45.642 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:12:40.752 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:12:39.333 10   169.36
      10 169.36
      10 169.36
17/08/2026 13:12:25.435 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:12:19.670 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:12:04.752 64   169.34
      64 169.34
      64 169.34
17/08/2026 13:12:03.683 1   169.34
      1 169.34
      1 169.34
17/08/2026 13:11:50.456 4   169.34
      4 169.34
      4 169.34
17/08/2026 13:11:48.385 2   169.34
      2 169.34
      2 169.34
17/08/2026 13:11:39.363 11   169.36
      11 169.36
      11 169.36
17/08/2026 13:11:31.880 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:11:29.807 2   169.36
      2 169.36
      2 169.36
17/08/2026 13:11:26.353 3   169.36
      3 169.36
      3 169.36
17/08/2026 13:11:25.366 3   169.22
      1 169.22
      2 169.22
      3 169.22
17/08/2026 13:11:20.635 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:11:16.660 4   169.36
      4 169.36
      4 169.36
17/08/2026 13:11:04.848 2   169.36
      2 169.36
      2 169.36
17/08/2026 13:11:03.988 1   169.36
      1 169.36
      1 169.36
17/08/2026 13:10:53.358 5   169.34
      5 169.34
      5 169.34
17/08/2026 13:10:53.093 2   169.34
      2 169.34
      2 169.34
17/08/2026 13:10:41.483 7   169.22
      7 169.22
      7 169.22
17/08/2026 13:10:22.769 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:10:16.947 20   169.22
      20 169.22
      20 169.22
17/08/2026 13:10:12.588 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:10:09.035 80   169.24
      80 169.24
      80 169.24
17/08/2026 13:10:04.806 4   169.26
      4 169.26
      4 169.26
17/08/2026 13:09:59.377 7   169.26
      7 169.26
      7 169.26
17/08/2026 13:09:55.236 5   169.22
      5 169.22
      5 169.22
17/08/2026 13:09:47.464 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:46.525 6   169.26
      6 169.26
      6 169.26
17/08/2026 13:09:43.609 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:09:38.434 2   169.22
      2 169.22
      2 169.22
17/08/2026 13:09:29.993 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:27.990 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:09:24.554 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:09:17.272 59   169.22
      59 169.22
      44 169.22
      15 169.22
17/08/2026 13:09:16.478 19   169.24
      19 169.24
      19 169.24
17/08/2026 13:09:12.376 6   169.22
      6 169.22
      6 169.22
17/08/2026 13:09:04.266 6   169.24
      6 169.24
      6 169.24
17/08/2026 13:08:56.561 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:08:55.317 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:08:38.347 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:08:34.744 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:08:23.220 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:08:11.928 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:07:55.399 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:07:27.481 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:07:25.394 3   169.22
      3 169.22
      3 169.22
17/08/2026 13:07:15.596 441   169.24
      441 169.24
      441 169.24
17/08/2026 13:07:07.127 29   169.26
      29 169.26
      29 169.26
17/08/2026 13:07:02.217 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:49.317 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:42.894 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:06:41.767 30   169.26
      30 169.26
      30 169.26
17/08/2026 13:06:39.087 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:36.623 177   169.26
      177 169.26
      177 169.26
17/08/2026 13:06:30.342 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:06:28.452 18   169.26
      18 169.26
      18 169.26
17/08/2026 13:06:25.252 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:06:24.778 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:15.293 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:15.175 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:06:14.294 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:06:09.140 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:05:59.318 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:55.115 14   169.22
      14 169.22
      14 169.22
17/08/2026 13:05:48.107 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:05:35.714 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:34.900 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:05:34.731 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:29.884 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:05:26.072 89   169.24
      89 169.24
      89 169.24
17/08/2026 13:05:16.838 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:05:16.251 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:05:15.560 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:57.093 3   169.26
      3 169.26
      3 169.26
17/08/2026 13:04:56.166 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:04:55.318 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:04:53.855 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:50.485 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:31.514 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:04:26.651 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:17.146 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:11.404 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:11.061 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:06.764 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:04:03.422 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:03:55.443 4   169.22
      4 169.22
      4 169.22
17/08/2026 13:03:43.452 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:03:35.958 1   169.24
      1 169.24
      1 169.24
17/08/2026 13:03:27.544 2   169.24
      2 169.24
      2 169.24
17/08/2026 13:03:02.432 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:03:02.367 59   169.26
      59 169.26
      59 169.26
17/08/2026 13:02:43.548 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:40.044 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:35.130 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:33.767 11   169.26
      11 169.26
      11 169.26
17/08/2026 13:02:33.567 4   169.26
      4 169.26
      4 169.26
17/08/2026 13:02:25.230 3   169.24
      3 169.24
      3 169.24
17/08/2026 13:02:12.517 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:02:06.457 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:02:00.874 23   169.26
      23 169.26
      23 169.26
17/08/2026 13:01:59.796 4   169.24
      4 169.24
      4 169.24
17/08/2026 13:01:56.692 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:01:54.893 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:01:54.605 2   169.26
      2 169.26
      2 169.26
17/08/2026 13:01:35.027 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:01:23.239 12   169.24
      12 169.24
      12 169.24
17/08/2026 13:01:16.713 5   169.24
      5 169.24
      5 169.24
17/08/2026 13:01:06.188 1   169.22
      1 169.22
      1 169.22
17/08/2026 13:00:25.324 21   169.24
      21 169.24
      21 169.24
17/08/2026 13:00:23.579 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:00:05.080 1   169.26
      1 169.26
      1 169.26
17/08/2026 13:00:02.035 12   169.26
      12 169.26
      12 169.26
17/08/2026 12:59:58.005 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:56.446 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:59:56.349 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:46.249 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:27.653 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:59:22.714 54   169.28
      54 169.28
      54 169.28
17/08/2026 12:59:09.836 1   169.28
      1 169.28
      1 169.28
17/08/2026 12:59:04.149 10   169.28
      10 169.28
      10 169.28
17/08/2026 12:58:49.351 5   169.28
      5 169.28
      5 169.28
17/08/2026 12:58:23.959 12   169.28
      12 169.28
      12 169.28
17/08/2026 12:58:11.663 6   169.26
      6 169.26
      6 169.26
17/08/2026 12:58:10.701 9   169.26
      9 169.26
      9 169.26
17/08/2026 12:57:43.089 3   169.26
      3 169.26
      3 169.26
17/08/2026 12:57:40.451 4   169.24
      4 169.24
      4 169.24
17/08/2026 12:57:28.056 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:57:22.509 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:57:11.209 4   169.26
      4 169.26
      4 169.26
17/08/2026 12:57:06.310 20   169.26
      20 169.26
      20 169.26
17/08/2026 12:56:47.697 2   169.26
      2 169.26
      2 169.26
17/08/2026 12:56:45.141 6   169.26
      6 169.26
      6 169.26
17/08/2026 12:56:42.534 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:36.401 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:32.084 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:56:26.286 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:56:22.456 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:56:17.374 30   169.24
      30 169.24
      25 169.24
      5 169.24
17/08/2026 12:55:57.315 18   169.26
      18 169.26
      18 169.26
17/08/2026 12:55:51.858 13   169.26
      13 169.26
      13 169.26
17/08/2026 12:55:47.633 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:46.890 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:23.000 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:55:17.775 5   169.26
      5 169.26
      5 169.26
17/08/2026 12:55:04.798 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:54:59.431 1   169.26
      1 169.26
      1 169.26
17/08/2026 12:54:42.517 2   169.24
      2 169.24
      2 169.24
17/08/2026 12:54:37.905 11   169.26
      11 169.26
      11 169.26
17/08/2026 12:54:30.102 3   169.26
      3 169.26
      3 169.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM