Vanguard FTSE All-World U.ETF

8740

6490

169.10

    > >>

Date Time Volume Order Volume Price
17/08/2026 12:28:09.326 59   169.10
      59 169.10
      59 169.10
17/08/2026 12:28:01.258 3   169.08
      3 169.08
      3 169.08
17/08/2026 12:28:00.477 100   169.10
      100 169.10
      100 169.10
17/08/2026 12:27:56.436 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:27:56.329 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:27:54.413 177   169.10
      177 169.10
      177 169.10
17/08/2026 12:27:49.980 7   169.10
      7 169.10
      7 169.10
17/08/2026 12:27:29.167 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:27:29.051 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:27:28.956 5   169.10
      5 169.10
      5 169.10
17/08/2026 12:27:27.257 14   169.08
      14 169.08
      14 169.08
17/08/2026 12:27:23.512 21   169.10
      21 169.10
      21 169.10
17/08/2026 12:27:22.857 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:27:14.161 29   169.12
      29 169.12
      29 169.12
17/08/2026 12:27:03.500 30   169.12
      30 169.12
      30 169.12
17/08/2026 12:26:59.187 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:26:58.794 177   169.12
      177 169.12
      177 169.12
17/08/2026 12:26:51.399 10   169.12
      10 169.12
      10 169.12
17/08/2026 12:26:49.826 10   169.10
      10 169.10
      10 169.10
17/08/2026 12:26:46.216 18   169.12
      18 169.12
      18 169.12
17/08/2026 12:26:40.896 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:26:19.901 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:26:05.624 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:25:58.663 4   169.10
      4 169.10
      4 169.10
17/08/2026 12:25:56.706 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:25:55.563 1 478   169.12
      1 478 169.12
      1 478 169.12
17/08/2026 12:25:41.047 30   169.12
      30 169.12
      30 169.12
17/08/2026 12:25:19.248 170   169.10
      170 169.10
      170 169.10
17/08/2026 12:25:04.420 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:25:02.745 4   169.12
      4 169.12
      4 169.12
17/08/2026 12:25:01.729 177   169.12
      177 169.12
      177 169.12
17/08/2026 12:24:36.829 71   169.12
      71 169.12
      71 169.12
17/08/2026 12:24:10.918 30   169.12
      30 169.12
      30 169.12
17/08/2026 12:24:10.559 14   169.12
      14 169.12
      14 169.12
17/08/2026 12:24:05.813 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:23:34.085 75   169.10
      20 169.10
      55 169.10
      75 169.10
17/08/2026 12:23:24.842 24   169.12
      24 169.12
      24 169.12
17/08/2026 12:23:22.749 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:23:21.885 8   169.12
      8 169.12
      8 169.12
17/08/2026 12:22:52.916 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:22:49.159 6   169.12
      6 169.12
      6 169.12
17/08/2026 12:22:35.520 15   169.10
      5 169.10
      15 169.10
      10 169.10
17/08/2026 12:22:33.997 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:22:26.666 30   169.12
      30 169.12
      30 169.12
17/08/2026 12:22:19.542 7   169.12
      7 169.12
      7 169.12
17/08/2026 12:22:17.798 119   169.12
      119 169.12
      119 169.12
17/08/2026 12:22:14.014 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:22:13.587 11   169.12
      11 169.12
      11 169.12
17/08/2026 12:22:13.027 10   169.14
      10 169.14
      10 169.14
17/08/2026 12:22:07.077 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:22:01.091 5   169.14
      5 169.14
      5 169.14
17/08/2026 12:21:58.569 7   169.12
      3 169.12
      4 169.12
      7 169.12
17/08/2026 12:21:53.242 30   169.14
      30 169.14
      30 169.14
17/08/2026 12:21:45.741 5   169.14
      5 169.14
      5 169.14
17/08/2026 12:21:42.391 2   169.14
      2 169.14
      2 169.14
17/08/2026 12:21:33.686 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:21:27.580 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:21:20.151 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:21:18.514 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:20:49.263 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:20:48.494 10   169.14
      10 169.14
      10 169.14
17/08/2026 12:20:29.323 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:20:26.907 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:20:26.698 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:20:21.279 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:20:01.106 88   169.14
      88 169.14
      88 169.14
17/08/2026 12:19:53.797 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:19:51.737 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:19:43.999 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:19:35.709 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:19:27.145 6   169.14
      6 169.14
      6 169.14
17/08/2026 12:19:11.510 3   169.14
      3 169.14
      3 169.14
17/08/2026 12:19:09.412 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:18:51.426 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:18:51.202 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:18:45.923 30   169.12
      30 169.12
      30 169.12
17/08/2026 12:18:40.911 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:18:36.889 8   169.16
      8 169.16
      8 169.16
17/08/2026 12:18:36.221 8   169.16
      8 169.16
      8 169.16
17/08/2026 12:18:35.851 9   169.16
      9 169.16
      9 169.16
17/08/2026 12:18:27.810 10   169.16
      10 169.16
      10 169.16
17/08/2026 12:18:26.002 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:17:55.138 6   169.12
      6 169.12
      6 169.12
17/08/2026 12:17:47.753 28   169.14
      28 169.14
      28 169.14
17/08/2026 12:17:47.448 60   169.14
      60 169.14
      60 169.14
17/08/2026 12:17:31.804 21   169.14
      21 169.14
      21 169.14
17/08/2026 12:17:25.425 9   169.14
      9 169.14
      9 169.14
17/08/2026 12:17:10.586 5   169.14
      5 169.14
      5 169.14
17/08/2026 12:16:54.460 20   169.14
      20 169.14
      20 169.14
17/08/2026 12:16:44.506 175   169.14
      175 169.14
      175 169.14
17/08/2026 12:16:36.887 5   169.14
      5 169.14
      5 169.14
17/08/2026 12:16:34.427 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:16:05.672 177   169.14
      177 169.14
      177 169.14
17/08/2026 12:16:03.491 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:16:03.022 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:15:41.305 4   169.14
      4 169.14
      4 169.14
17/08/2026 12:15:21.607 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:15:17.942 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:15:09.123 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:15:03.041 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:15:00.659 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:14:48.021 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:14:47.732 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:14:44.476 106   169.12
      106 169.12
      106 169.12
17/08/2026 12:14:40.698 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:14:36.868 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:14:33.677 89   169.12
      89 169.12
      89 169.12
17/08/2026 12:14:29.557 12   169.12
      12 169.12
      12 169.12
17/08/2026 12:14:27.853 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:14:19.438 4   169.10
      3 169.10
      4 169.10
      1 169.10
17/08/2026 12:14:13.708 150   169.12
      150 169.12
      150 169.12
17/08/2026 12:14:07.784 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:14:04.383 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:13:48.776 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:13:45.437 14   169.12
      14 169.12
      14 169.12
17/08/2026 12:13:10.170 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:13:02.928 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:12:46.688 32   169.12
      32 169.12
      32 169.12
17/08/2026 12:12:46.016 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:12:19.044 58   169.12
      58 169.12
      58 169.12
17/08/2026 12:11:40.874 2   169.14
      2 169.14
      2 169.14
17/08/2026 12:11:36.631 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:36.181 4   169.14
      4 169.14
      4 169.14
17/08/2026 12:11:31.146 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:13.754 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:12.533 1   169.14
      1 169.14
      1 169.14
17/08/2026 12:11:06.515 2   169.14
      2 169.14
      2 169.14
17/08/2026 12:10:58.897 35   169.14
      35 169.14
      35 169.14
17/08/2026 12:10:57.298 15   169.14
      15 169.14
      15 169.14
17/08/2026 12:10:54.007 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:10:53.949 10   169.14
      10 169.14
      10 169.14
17/08/2026 12:10:40.069 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:10:35.517 30   169.10
      20 169.10
      10 169.10
      30 169.10
17/08/2026 12:10:33.265 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:10:28.715 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:10:11.813 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:09:57.969 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:09:54.887 28   169.12
      28 169.12
      28 169.12
17/08/2026 12:09:52.653 6   169.10
      6 169.10
      6 169.10
17/08/2026 12:09:51.329 160   169.12
      160 169.12
      160 169.12
17/08/2026 12:09:37.036 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:09:16.909 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:09:16.264 7   169.12
      7 169.12
      7 169.12
17/08/2026 12:09:07.272 225   169.12
      225 169.12
      225 169.12
17/08/2026 12:09:05.632 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:55.788 18   169.12
      18 169.12
      18 169.12
17/08/2026 12:08:48.371 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:47.034 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:08:46.709 3   169.12
      3 169.12
      3 169.12
17/08/2026 12:08:45.695 5   169.10
      5 169.10
      5 169.10
17/08/2026 12:08:34.005 4   169.10
      4 169.10
      4 169.10
17/08/2026 12:08:27.173 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:03.903 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:08:03.354 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:07:57.963 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:07:51.813 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:07:00.903 97   169.12
      97 169.12
      97 169.12
17/08/2026 12:06:45.812 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:35.976 11   169.12
      11 169.12
      11 169.12
17/08/2026 12:06:33.824 2   169.12
      2 169.12
      2 169.12
17/08/2026 12:06:24.190 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:20.652 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:20.044 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:18.317 120   169.12
      120 169.12
      120 169.12
17/08/2026 12:06:03.928 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:06:02.930 5   169.12
      5 169.12
      5 169.12
17/08/2026 12:06:01.283 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:05:48.198 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:05:47.954 1   169.12
      1 169.12
      1 169.12
17/08/2026 12:05:46.911 5 281   169.20
      1 169.20
      5 273 169.20
      1 169.20
      5 281 169.20
      1 169.20
      5 169.20
17/08/2026 12:05:36.493 10 770   169.20
      235 169.20
      164 169.20
      20 169.20
      10 350 169.20
      1 169.20
      10 769 169.20
      1 169.20
17/08/2026 12:04:28.338 1   169.06
      1 169.06
      1 169.06
17/08/2026 12:04:25.190 6   169.08
      6 169.08
      6 169.08
17/08/2026 12:04:23.677 60   169.08
      60 169.08
      60 169.08
17/08/2026 12:04:22.348 11   169.08
      11 169.08
      11 169.08
17/08/2026 12:03:55.414 35   169.06
      35 169.06
      35 169.06
17/08/2026 12:03:51.861 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:50.748 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:42.155 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:35.069 1   169.08
      1 169.08
      1 169.08
17/08/2026 12:03:16.425 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:03:00.873 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:59.967 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:55.431 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:53.487 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:50.136 8   169.10
      8 169.10
      8 169.10
17/08/2026 12:02:46.633 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:02:42.308 15   169.08
      15 169.08
      15 169.08
17/08/2026 12:02:37.979 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:36.462 1 500   169.10
      1 500 169.10
      1 500 169.10
17/08/2026 12:02:26.373 10   169.10
      10 169.10
      10 169.10
17/08/2026 12:02:21.981 3   169.10
      3 169.10
      3 169.10
17/08/2026 12:02:07.259 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:02:06.125 2   169.10
      2 169.10
      2 169.10
17/08/2026 12:02:02.285 29   169.10
      29 169.10
      29 169.10
17/08/2026 12:02:00.358 6   169.08
      6 169.08
      6 169.08
17/08/2026 12:01:55.007 1   169.10
      1 169.10
      1 169.10
17/08/2026 12:01:52.587 5   169.10
      5 169.10
      5 169.10
17/08/2026 12:01:52.389 78   169.10
      4 169.10
      1 169.10
      12 169.10
      5 169.10
      2 169.10
      78 169.10
      45 169.10
      3 169.10
      6 169.10
17/08/2026 12:00:47.950 3 000   169.10
      3 000 169.10
      3 000 169.10
17/08/2026 12:00:31.001 60   169.10
      60 169.10
      60 169.10
17/08/2026 12:00:07.464 3   169.08
      3 169.08
      3 169.08
17/08/2026 12:00:05.495 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:48.543 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:46.854 30   169.08
      30 169.08
      30 169.08
17/08/2026 11:59:43.501 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:43.388 30   169.08
      30 169.08
      30 169.08
17/08/2026 11:59:39.793 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:59:39.321 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:59:33.924 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:59:30.602 25   169.08
      25 169.08
      25 169.08
17/08/2026 11:59:25.377 12   169.06
      12 169.06
      12 169.06
17/08/2026 11:59:23.046 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:59:16.458 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:05.488 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:59:03.080 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:58:59.805 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:58:58.932 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:47.387 53   169.08
      53 169.08
      53 169.08
17/08/2026 11:58:42.709 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:58:37.069 19   169.08
      19 169.08
      19 169.08
17/08/2026 11:58:36.533 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:58:31.018 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:23.029 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:58:20.897 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:58:18.333 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:57:54.687 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:57:45.541 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:57:29.957 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:57:22.500 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:57:19.069 9   169.08
      9 169.08
      9 169.08
17/08/2026 11:57:17.615 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:57:09.488 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:57:09.175 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:56:59.607 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:56:57.447 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:53.794 90   169.08
      90 169.08
      90 169.08
17/08/2026 11:56:37.218 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:56:26.189 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:21.163 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:56:18.591 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:45.684 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:43.494 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:55:41.917 25   169.08
      25 169.08
      25 169.08
17/08/2026 11:55:24.065 20   169.06
      20 169.06
      20 169.06
17/08/2026 11:55:22.986 4   169.06
      4 169.06
      4 169.06
17/08/2026 11:55:19.219 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:55:17.430 13   169.06
      13 169.06
      13 169.06
17/08/2026 11:55:00.256 99   169.06
      99 169.06
      99 169.06
17/08/2026 11:54:40.231 8   169.06
      8 169.06
      8 169.06
17/08/2026 11:54:31.292 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:54:28.564 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:54:21.885 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:54:16.326 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:54:16.060 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:53:56.770 260   169.06
      260 169.06
      260 169.06
17/08/2026 11:53:53.095 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:47.710 8   169.08
      8 169.08
      8 169.08
17/08/2026 11:53:46.283 600   169.08
      600 169.08
      600 169.08
17/08/2026 11:53:46.098 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:45.178 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:44.093 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:31.021 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:53:28.759 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:23.862 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:14.318 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:11.689 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:53:00.881 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:53:00.092 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:54.849 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:50.205 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:52:46.786 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:43.351 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:52:42.715 15   169.08
      15 169.08
      15 169.08
17/08/2026 11:52:36.381 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:33.681 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:52:30.286 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:24.469 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:52:10.183 17   169.08
      17 169.08
      17 169.08
17/08/2026 11:51:47.935 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:51:36.043 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:51:16.580 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:51:12.698 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:50.951 7   169.06
      7 169.06
      7 169.06
17/08/2026 11:50:48.505 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:50:47.503 119   169.06
      119 169.06
      119 169.06
17/08/2026 11:50:46.481 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:31.289 6   169.08
      6 169.08
      6 169.08
17/08/2026 11:50:23.861 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:50:20.403 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:50:15.772 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:50:11.013 5   169.06
      5 169.06
      5 169.06
17/08/2026 11:50:07.194 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:50:05.122 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:59.937 1   169.04
      1 169.04
      1 169.04
17/08/2026 11:49:55.962 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:12.400 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:49:04.132 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:48:58.646 12   169.08
      12 169.08
      12 169.08
17/08/2026 11:48:54.193 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:50.532 1   169.06
      1 169.06
      1 169.06
17/08/2026 11:48:44.108 5   169.08
      5 169.08
      5 169.08
17/08/2026 11:48:43.785 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:37.336 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:32.989 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:24.403 59   169.08
      59 169.08
      59 169.08
17/08/2026 11:48:23.131 2   169.06
      2 169.06
      2 169.06
17/08/2026 11:48:17.951 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:48:15.562 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:15.329 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:14.702 10   169.08
      10 169.08
      10 169.08
17/08/2026 11:48:12.387 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:48:11.636 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:10.906 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:48:08.625 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:48:06.675 3   169.06
      3 169.06
      3 169.06
17/08/2026 11:47:56.276 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:52.535 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:47:44.814 3   169.08
      3 169.08
      3 169.08
17/08/2026 11:47:39.619 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:36.393 4   169.08
      4 169.08
      4 169.08
17/08/2026 11:47:29.758 2   169.08
      2 169.08
      2 169.08
17/08/2026 11:47:26.620 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:22.330 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:47:02.924 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:46:59.927 1   169.08
      1 169.08
      1 169.08
17/08/2026 11:46:56.673 11   169.08
      11 169.08
      11 169.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM