Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
7752
5902
156.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 16:50:03.457 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 18/06/2026 | 16:50:02.629 | 35 | 156.58 | |
| 35 | 156.58 | |||
| 35 | 156.58 | |||
| 18/06/2026 | 16:50:01.324 | 70 | 156.56 | |
| 70 | 156.56 | |||
| 70 | 156.56 | |||
| 18/06/2026 | 16:49:54.258 | 309 | 156.52 | |
| 309 | 156.52 | |||
| 309 | 156.52 | |||
| 18/06/2026 | 16:49:53.985 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 18/06/2026 | 16:49:50.383 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 18/06/2026 | 16:49:45.125 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 18/06/2026 | 16:49:41.976 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 18/06/2026 | 16:49:38.313 | 5 | 156.52 | |
| 5 | 156.52 | |||
| 5 | 156.52 | |||
| 18/06/2026 | 16:49:34.583 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 18/06/2026 | 16:49:31.264 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 18/06/2026 | 16:49:28.340 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 18/06/2026 | 16:49:21.017 | 15 | 156.34 | |
| 15 | 156.34 | |||
| 15 | 156.34 | |||
| 18/06/2026 | 16:49:20.855 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 18/06/2026 | 16:49:17.175 | 10 | 156.32 | |
| 10 | 156.32 | |||
| 10 | 156.32 | |||
| 18/06/2026 | 16:49:16.235 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 18/06/2026 | 16:49:02.818 | 30 | 156.02 | |
| 30 | 156.02 | |||
| 30 | 156.02 | |||
| 18/06/2026 | 16:48:44.112 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:48:38.190 | 30 | 156.08 | |
| 30 | 156.08 | |||
| 30 | 156.08 | |||
| 18/06/2026 | 16:48:31.835 | 9 | 156.06 | |
| 9 | 156.06 | |||
| 9 | 156.06 | |||
| 18/06/2026 | 16:48:31.522 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 18/06/2026 | 16:48:28.782 | 190 | 156.16 | |
| 190 | 156.16 | |||
| 190 | 156.16 | |||
| 18/06/2026 | 16:48:22.662 | 100 | 156.12 | |
| 100 | 156.12 | |||
| 100 | 156.12 | |||
| 18/06/2026 | 16:48:18.415 | 188 | 156.04 | |
| 188 | 156.04 | |||
| 188 | 156.04 | |||
| 18/06/2026 | 16:48:07.441 | 13 | 155.90 | |
| 13 | 155.90 | |||
| 13 | 155.90 | |||
| 18/06/2026 | 16:47:58.184 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 18/06/2026 | 16:47:57.015 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 18/06/2026 | 16:47:55.239 | 5 | 155.78 | |
| 5 | 155.78 | |||
| 5 | 155.78 | |||
| 18/06/2026 | 16:47:48.207 | 10 | 155.68 | |
| 10 | 155.68 | |||
| 10 | 155.68 | |||
| 18/06/2026 | 16:47:47.697 | 11 | 155.68 | |
| 11 | 155.68 | |||
| 11 | 155.68 | |||
| 18/06/2026 | 16:47:44.420 | 3 | 155.70 | |
| 3 | 155.70 | |||
| 3 | 155.70 | |||
| 18/06/2026 | 16:47:41.157 | 50 | 155.28 | |
| 50 | 155.28 | |||
| 50 | 155.28 | |||
| 18/06/2026 | 16:47:40.543 | 4 | 155.44 | |
| 4 | 155.44 | |||
| 4 | 155.44 | |||
| 18/06/2026 | 16:47:39.425 | 612 | 155.20 | |
| 607 | 155.20 | |||
| 5 | 155.20 | |||
| 612 | 155.20 | |||
| 18/06/2026 | 16:47:37.807 | 15 | 155.28 | |
| 15 | 155.28 | |||
| 15 | 155.28 | |||
| 18/06/2026 | 16:47:37.306 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 18/06/2026 | 16:47:36.569 | 10 | 155.50 | |
| 10 | 155.50 | |||
| 10 | 155.50 | |||
| 18/06/2026 | 16:47:35.914 | 2 | 155.34 | |
| 2 | 155.34 | |||
| 2 | 155.34 | |||
| 18/06/2026 | 16:47:34.100 | 1 | 155.70 | |
| 1 | 155.70 | |||
| 1 | 155.70 | |||
| 18/06/2026 | 16:47:31.207 | 10 | 155.84 | |
| 10 | 155.84 | |||
| 10 | 155.84 | |||
| 18/06/2026 | 16:47:28.772 | 100 | 155.84 | |
| 100 | 155.84 | |||
| 100 | 155.84 | |||
| 18/06/2026 | 16:47:24.597 | 25 | 155.68 | |
| 25 | 155.68 | |||
| 25 | 155.68 | |||
| 18/06/2026 | 16:47:23.395 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 18/06/2026 | 16:47:22.747 | 33 | 155.92 | |
| 33 | 155.92 | |||
| 33 | 155.92 | |||
| 18/06/2026 | 16:47:18.836 | 3 | 155.92 | |
| 3 | 155.92 | |||
| 3 | 155.92 | |||
| 18/06/2026 | 16:47:14.856 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 18/06/2026 | 16:47:07.384 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:47:06.721 | 50 | 156.14 | |
| 50 | 156.14 | |||
| 50 | 156.14 | |||
| 18/06/2026 | 16:47:04.431 | 640 | 156.44 | |
| 640 | 156.44 | |||
| 640 | 156.44 | |||
| 18/06/2026 | 16:46:58.404 | 3 | 156.52 | |
| 3 | 156.52 | |||
| 3 | 156.52 | |||
| 18/06/2026 | 16:46:46.139 | 109 | 156.12 | |
| 109 | 156.12 | |||
| 109 | 156.12 | |||
| 18/06/2026 | 16:46:45.805 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 18/06/2026 | 16:46:42.235 | 2 | 156.06 | |
| 2 | 156.06 | |||
| 2 | 156.06 | |||
| 18/06/2026 | 16:46:35.693 | 4 | 155.94 | |
| 4 | 155.94 | |||
| 4 | 155.94 | |||
| 18/06/2026 | 16:46:34.138 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 18/06/2026 | 16:46:33.069 | 6 | 156.06 | |
| 6 | 156.06 | |||
| 6 | 156.06 | |||
| 18/06/2026 | 16:46:32.104 | 11 | 155.96 | |
| 11 | 155.96 | |||
| 10 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 16:46:29.824 | 4 | 156.02 | |
| 4 | 156.02 | |||
| 4 | 156.02 | |||
| 18/06/2026 | 16:46:29.314 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 18/06/2026 | 16:46:22.618 | 80 | 156.14 | |
| 80 | 156.14 | |||
| 80 | 156.14 | |||
| 18/06/2026 | 16:46:20.279 | 50 | 156.04 | |
| 50 | 156.04 | |||
| 50 | 156.04 | |||
| 18/06/2026 | 16:46:18.168 | 4 | 156.08 | |
| 4 | 156.08 | |||
| 4 | 156.08 | |||
| 18/06/2026 | 16:46:07.478 | 1 | 155.94 | |
| 1 | 155.94 | |||
| 1 | 155.94 | |||
| 18/06/2026 | 16:46:07.313 | 2 | 155.94 | |
| 2 | 155.94 | |||
| 2 | 155.94 | |||
| 18/06/2026 | 16:46:06.055 | 100 | 155.86 | |
| 100 | 155.86 | |||
| 100 | 155.86 | |||
| 18/06/2026 | 16:46:02.319 | 23 | 155.82 | |
| 23 | 155.82 | |||
| 23 | 155.82 | |||
| 18/06/2026 | 16:46:02.170 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 16:45:57.232 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 18/06/2026 | 16:45:56.864 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 18/06/2026 | 16:45:52.720 | 1 | 155.68 | |
| 1 | 155.68 | |||
| 1 | 155.68 | |||
| 18/06/2026 | 16:45:43.997 | 43 | 155.44 | |
| 43 | 155.44 | |||
| 43 | 155.44 | |||
| 18/06/2026 | 16:45:43.127 | 3 | 155.56 | |
| 3 | 155.56 | |||
| 3 | 155.56 | |||
| 18/06/2026 | 16:45:42.236 | 56 | 155.44 | |
| 56 | 155.44 | |||
| 56 | 155.44 | |||
| 18/06/2026 | 16:45:39.717 | 2 | 155.36 | |
| 2 | 155.36 | |||
| 2 | 155.36 | |||
| 18/06/2026 | 16:45:39.111 | 3 | 155.40 | |
| 3 | 155.40 | |||
| 3 | 155.40 | |||
| 18/06/2026 | 16:45:35.553 | 1 | 155.60 | |
| 1 | 155.60 | |||
| 1 | 155.60 | |||
| 18/06/2026 | 16:45:28.213 | 100 | 155.50 | |
| 100 | 155.50 | |||
| 100 | 155.50 | |||
| 18/06/2026 | 16:45:24.054 | 90 | 155.48 | |
| 90 | 155.48 | |||
| 90 | 155.48 | |||
| 18/06/2026 | 16:45:21.509 | 6 | 155.56 | |
| 6 | 155.56 | |||
| 6 | 155.56 | |||
| 18/06/2026 | 16:45:21.459 | 30 | 155.56 | |
| 30 | 155.56 | |||
| 30 | 155.56 | |||
| 18/06/2026 | 16:45:19.957 | 16 | 155.34 | |
| 16 | 155.34 | |||
| 16 | 155.34 | |||
| 18/06/2026 | 16:45:17.013 | 6 | 155.26 | |
| 6 | 155.26 | |||
| 6 | 155.26 | |||
| 18/06/2026 | 16:45:15.530 | 8 | 155.66 | |
| 8 | 155.66 | |||
| 8 | 155.66 | |||
| 18/06/2026 | 16:45:12.468 | 6 | 155.66 | |
| 6 | 155.66 | |||
| 6 | 155.66 | |||
| 18/06/2026 | 16:45:12.191 | 230 | 155.50 | |
| 230 | 155.50 | |||
| 230 | 155.50 | |||
| 18/06/2026 | 16:45:11.437 | 60 | 155.52 | |
| 60 | 155.52 | |||
| 60 | 155.52 | |||
| 18/06/2026 | 16:45:08.433 | 2 | 155.78 | |
| 2 | 155.78 | |||
| 2 | 155.78 | |||
| 18/06/2026 | 16:45:08.163 | 60 | 155.80 | |
| 60 | 155.80 | |||
| 60 | 155.80 | |||
| 18/06/2026 | 16:45:05.280 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:45:01.426 | 7 | 155.96 | |
| 7 | 155.96 | |||
| 7 | 155.96 | |||
| 18/06/2026 | 16:44:54.899 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 18/06/2026 | 16:44:53.773 | 11 | 155.94 | |
| 11 | 155.94 | |||
| 11 | 155.94 | |||
| 18/06/2026 | 16:44:50.425 | 70 | 156.00 | |
| 70 | 156.00 | |||
| 70 | 156.00 | |||
| 18/06/2026 | 16:44:49.630 | 23 | 156.04 | |
| 23 | 156.04 | |||
| 23 | 156.04 | |||
| 18/06/2026 | 16:44:48.803 | 6 | 156.06 | |
| 6 | 156.06 | |||
| 6 | 156.06 | |||
| 18/06/2026 | 16:44:47.309 | 10 | 156.40 | |
| 10 | 156.40 | |||
| 10 | 156.40 | |||
| 18/06/2026 | 16:44:46.927 | 59 | 156.70 | |
| 59 | 156.70 | |||
| 59 | 156.70 | |||
| 18/06/2026 | 16:44:44.339 | 50 | 156.72 | |
| 50 | 156.72 | |||
| 50 | 156.72 | |||
| 18/06/2026 | 16:44:38.559 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 18/06/2026 | 16:44:32.587 | 5 | 156.74 | |
| 5 | 156.74 | |||
| 5 | 156.74 | |||
| 18/06/2026 | 16:44:32.241 | 20 | 156.80 | |
| 20 | 156.80 | |||
| 20 | 156.80 | |||
| 18/06/2026 | 16:44:31.132 | 200 | 156.84 | |
| 200 | 156.84 | |||
| 200 | 156.84 | |||
| 18/06/2026 | 16:44:26.291 | 65 | 156.76 | |
| 65 | 156.76 | |||
| 65 | 156.76 | |||
| 18/06/2026 | 16:44:17.339 | 100 | 156.40 | |
| 100 | 156.40 | |||
| 100 | 156.40 | |||
| 18/06/2026 | 16:44:13.573 | 27 | 156.40 | |
| 27 | 156.40 | |||
| 27 | 156.40 | |||
| 18/06/2026 | 16:44:11.329 | 6 | 156.52 | |
| 6 | 156.52 | |||
| 6 | 156.52 | |||
| 18/06/2026 | 16:44:10.032 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 18/06/2026 | 16:44:08.665 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 18/06/2026 | 16:44:02.186 | 6 | 156.28 | |
| 6 | 156.28 | |||
| 6 | 156.28 | |||
| 18/06/2026 | 16:44:00.847 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 18/06/2026 | 16:43:57.555 | 28 | 156.04 | |
| 17 | 156.04 | |||
| 11 | 156.04 | |||
| 28 | 156.04 | |||
| 18/06/2026 | 16:43:56.880 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 18/06/2026 | 16:43:54.975 | 8 | 155.82 | |
| 8 | 155.82 | |||
| 8 | 155.82 | |||
| 18/06/2026 | 16:43:51.792 | 1 | 155.80 | |
| 1 | 155.80 | |||
| 1 | 155.80 | |||
| 18/06/2026 | 16:43:51.601 | 100 | 155.88 | |
| 100 | 155.88 | |||
| 100 | 155.88 | |||
| 18/06/2026 | 16:43:50.588 | 11 | 155.94 | |
| 11 | 155.94 | |||
| 11 | 155.94 | |||
| 18/06/2026 | 16:43:45.435 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 18/06/2026 | 16:43:44.799 | 5 | 155.62 | |
| 5 | 155.62 | |||
| 5 | 155.62 | |||
| 18/06/2026 | 16:43:42.758 | 27 | 155.70 | |
| 27 | 155.70 | |||
| 27 | 155.70 | |||
| 18/06/2026 | 16:43:38.257 | 5 | 155.74 | |
| 5 | 155.74 | |||
| 5 | 155.74 | |||
| 18/06/2026 | 16:43:34.876 | 2 | 155.88 | |
| 2 | 155.88 | |||
| 2 | 155.88 | |||
| 18/06/2026 | 16:43:33.045 | 20 | 155.64 | |
| 20 | 155.64 | |||
| 20 | 155.64 | |||
| 18/06/2026 | 16:43:31.698 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 18/06/2026 | 16:43:30.176 | 100 | 155.62 | |
| 100 | 155.62 | |||
| 100 | 155.62 | |||
| 18/06/2026 | 16:43:25.604 | 55 | 155.54 | |
| 55 | 155.54 | |||
| 55 | 155.54 | |||
| 18/06/2026 | 16:43:15.348 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 18/06/2026 | 16:43:10.937 | 5 | 155.64 | |
| 5 | 155.64 | |||
| 5 | 155.64 | |||
| 18/06/2026 | 16:43:08.495 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 18/06/2026 | 16:43:07.855 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 18/06/2026 | 16:42:58.963 | 4 | 155.56 | |
| 4 | 155.56 | |||
| 4 | 155.56 | |||
| 18/06/2026 | 16:42:56.428 | 4 | 155.72 | |
| 4 | 155.72 | |||
| 4 | 155.72 | |||
| 18/06/2026 | 16:42:53.433 | 5 | 155.64 | |
| 5 | 155.64 | |||
| 5 | 155.64 | |||
| 18/06/2026 | 16:42:44.200 | 5 | 155.48 | |
| 5 | 155.48 | |||
| 5 | 155.48 | |||
| 18/06/2026 | 16:42:42.682 | 20 | 155.50 | |
| 20 | 155.50 | |||
| 20 | 155.50 | |||
| 18/06/2026 | 16:42:42.603 | 1 | 155.42 | |
| 1 | 155.42 | |||
| 1 | 155.42 | |||
| 18/06/2026 | 16:42:42.236 | 2 | 155.42 | |
| 2 | 155.42 | |||
| 2 | 155.42 | |||
| 18/06/2026 | 16:42:41.948 | 4 | 155.60 | |
| 4 | 155.60 | |||
| 4 | 155.60 | |||
| 18/06/2026 | 16:42:36.864 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 18/06/2026 | 16:42:35.962 | 2 | 155.52 | |
| 2 | 155.52 | |||
| 2 | 155.52 | |||
| 18/06/2026 | 16:42:33.954 | 4 | 155.70 | |
| 4 | 155.70 | |||
| 4 | 155.70 | |||
| 18/06/2026 | 16:42:32.075 | 9 | 155.70 | |
| 9 | 155.70 | |||
| 9 | 155.70 | |||
| 18/06/2026 | 16:42:27.855 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 18/06/2026 | 16:42:26.006 | 1 | 155.72 | |
| 1 | 155.72 | |||
| 1 | 155.72 | |||
| 18/06/2026 | 16:42:20.933 | 1 | 155.52 | |
| 1 | 155.52 | |||
| 1 | 155.52 | |||
| 18/06/2026 | 16:42:18.581 | 20 | 155.80 | |
| 20 | 155.80 | |||
| 20 | 155.80 | |||
| 18/06/2026 | 16:42:17.808 | 6 | 155.56 | |
| 6 | 155.56 | |||
| 6 | 155.56 | |||
| 18/06/2026 | 16:42:14.692 | 6 | 155.74 | |
| 6 | 155.74 | |||
| 6 | 155.74 | |||
| 18/06/2026 | 16:42:14.335 | 4 | 155.74 | |
| 4 | 155.74 | |||
| 4 | 155.74 | |||
| 18/06/2026 | 16:42:09.880 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 18/06/2026 | 16:42:07.618 | 5 | 155.70 | |
| 5 | 155.70 | |||
| 5 | 155.70 | |||
| 18/06/2026 | 16:42:04.672 | 111 | 155.64 | |
| 111 | 155.64 | |||
| 111 | 155.64 | |||
| 18/06/2026 | 16:41:54.839 | 15 | 155.66 | |
| 15 | 155.66 | |||
| 15 | 155.66 | |||
| 18/06/2026 | 16:41:54.151 | 56 | 155.70 | |
| 56 | 155.70 | |||
| 56 | 155.70 | |||
| 18/06/2026 | 16:41:49.255 | 2 | 155.44 | |
| 2 | 155.44 | |||
| 2 | 155.44 | |||
| 18/06/2026 | 16:41:48.238 | 31 | 155.62 | |
| 31 | 155.62 | |||
| 31 | 155.62 | |||
| 18/06/2026 | 16:41:47.964 | 10 | 155.58 | |
| 10 | 155.58 | |||
| 10 | 155.58 | |||
| 18/06/2026 | 16:41:42.982 | 1 | 155.48 | |
| 1 | 155.48 | |||
| 1 | 155.48 | |||
| 18/06/2026 | 16:41:42.554 | 18 | 155.50 | |
| 3 | 155.50 | |||
| 18 | 155.50 | |||
| 15 | 155.50 | |||
| 18/06/2026 | 16:41:42.116 | 6 | 155.54 | |
| 6 | 155.54 | |||
| 6 | 155.54 | |||
| 18/06/2026 | 16:41:35.634 | 5 | 155.82 | |
| 5 | 155.82 | |||
| 5 | 155.82 | |||
| 18/06/2026 | 16:41:24.272 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 18/06/2026 | 16:41:23.969 | 14 | 155.84 | |
| 14 | 155.84 | |||
| 14 | 155.84 | |||
| 18/06/2026 | 16:41:19.961 | 6 | 155.70 | |
| 6 | 155.70 | |||
| 6 | 155.70 | |||
| 18/06/2026 | 16:41:18.587 | 50 | 155.70 | |
| 50 | 155.70 | |||
| 50 | 155.70 | |||
| 18/06/2026 | 16:41:17.213 | 6 | 155.78 | |
| 6 | 155.78 | |||
| 6 | 155.78 | |||
| 18/06/2026 | 16:41:13.334 | 30 | 155.80 | |
| 30 | 155.80 | |||
| 30 | 155.80 | |||
| 18/06/2026 | 16:41:10.328 | 239 | 156.00 | |
| 150 | 156.00 | |||
| 40 | 156.00 | |||
| 239 | 156.00 | |||
| 4 | 156.00 | |||
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 25 | 156.00 | |||
| 18/06/2026 | 16:41:09.897 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 18/06/2026 | 16:41:07.790 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 18/06/2026 | 16:41:05.859 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 18/06/2026 | 16:41:02.182 | 6 | 156.16 | |
| 6 | 156.16 | |||
| 6 | 156.16 | |||
| 18/06/2026 | 16:40:59.185 | 45 | 156.06 | |
| 2 | 156.06 | |||
| 43 | 156.06 | |||
| 45 | 156.06 | |||
| 18/06/2026 | 16:40:54.445 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 18/06/2026 | 16:40:53.398 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 18/06/2026 | 16:40:51.309 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 18/06/2026 | 16:40:46.838 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 18/06/2026 | 16:40:45.538 | 6 | 156.30 | |
| 6 | 156.30 | |||
| 6 | 156.30 | |||
| 18/06/2026 | 16:40:45.421 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 18/06/2026 | 16:40:44.317 | 23 | 156.30 | |
| 23 | 156.30 | |||
| 23 | 156.30 | |||
| 18/06/2026 | 16:40:42.624 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 18/06/2026 | 16:40:39.696 | 14 | 156.46 | |
| 14 | 156.46 | |||
| 14 | 156.46 | |||
| 18/06/2026 | 16:40:36.925 | 30 | 156.32 | |
| 30 | 156.32 | |||
| 30 | 156.32 | |||
| 18/06/2026 | 16:40:29.576 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 18/06/2026 | 16:40:22.896 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 18/06/2026 | 16:40:17.881 | 50 | 156.24 | |
| 50 | 156.24 | |||
| 50 | 156.24 | |||
| 18/06/2026 | 16:40:16.042 | 19 | 156.40 | |
| 19 | 156.40 | |||
| 19 | 156.40 | |||
| 18/06/2026 | 16:40:08.347 | 5 | 156.22 | |
| 5 | 156.22 | |||
| 5 | 156.22 | |||
| 18/06/2026 | 16:40:03.376 | 12 | 156.24 | |
| 12 | 156.24 | |||
| 12 | 156.24 | |||
| 18/06/2026 | 16:40:03.225 | 27 | 156.16 | |
| 23 | 156.16 | |||
| 4 | 156.16 | |||
| 27 | 156.16 | |||
| 18/06/2026 | 16:40:03.156 | 15 | 156.16 | |
| 15 | 156.16 | |||
| 15 | 156.16 | |||
| 18/06/2026 | 16:39:58.969 | 6 | 156.34 | |
| 6 | 156.34 | |||
| 6 | 156.34 | |||
| 18/06/2026 | 16:39:47.355 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 18/06/2026 | 16:39:42.595 | 100 | 156.22 | |
| 100 | 156.22 | |||
| 100 | 156.22 | |||
| 18/06/2026 | 16:39:40.182 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 18/06/2026 | 16:39:38.281 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 18/06/2026 | 16:39:36.488 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 18/06/2026 | 16:39:36.240 | 199 | 156.34 | |
| 199 | 156.34 | |||
| 199 | 156.34 | |||
| 18/06/2026 | 16:39:36.109 | 6 | 156.36 | |
| 6 | 156.36 | |||
| 6 | 156.36 | |||
| 18/06/2026 | 16:39:33.463 | 40 | 156.50 | |
| 40 | 156.50 | |||
| 40 | 156.50 | |||
| 18/06/2026 | 16:39:22.586 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 18/06/2026 | 16:39:21.753 | 5 | 156.64 | |
| 5 | 156.64 | |||
| 5 | 156.64 | |||
| 18/06/2026 | 16:39:14.306 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 18/06/2026 | 16:39:13.844 | 13 | 157.08 | |
| 13 | 157.08 | |||
| 13 | 157.08 | |||
| 18/06/2026 | 16:39:13.466 | 12 | 156.94 | |
| 12 | 156.94 | |||
| 12 | 156.94 | |||
| 18/06/2026 | 16:39:13.205 | 9 | 156.92 | |
| 9 | 156.92 | |||
| 9 | 156.92 | |||
| 18/06/2026 | 16:39:03.117 | 101 | 156.94 | |
| 101 | 156.94 | |||
| 101 | 156.94 | |||
| 18/06/2026 | 16:39:01.017 | 6 | 157.02 | |
| 6 | 157.02 | |||
| 6 | 157.02 | |||
| 18/06/2026 | 16:39:00.961 | 60 | 157.02 | |
| 60 | 157.02 | |||
| 60 | 157.02 | |||
| 18/06/2026 | 16:38:52.489 | 5 | 157.18 | |
| 5 | 157.18 | |||
| 5 | 157.18 | |||
| 18/06/2026 | 16:38:49.058 | 100 | 157.06 | |
| 100 | 157.06 | |||
| 100 | 157.06 | |||
| 18/06/2026 | 16:38:45.244 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 18/06/2026 | 16:38:42.981 | 4 | 156.98 | |
| 4 | 156.98 | |||
| 4 | 156.98 | |||
| 18/06/2026 | 16:38:41.063 | 6 | 156.94 | |
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 18/06/2026 | 16:38:40.850 | 3 | 156.82 | |
| 3 | 156.82 | |||
| 3 | 156.82 | |||
| 18/06/2026 | 16:38:39.426 | 5 | 156.82 | |
| 5 | 156.82 | |||
| 5 | 156.82 | |||
| 18/06/2026 | 16:38:35.923 | 13 | 157.02 | |
| 13 | 157.02 | |||
| 13 | 157.02 | |||
| 18/06/2026 | 16:38:28.193 | 5 | 156.92 | |
| 5 | 156.92 | |||
| 5 | 156.92 | |||
| 18/06/2026 | 16:38:26.009 | 30 | 156.86 | |
| 30 | 156.86 | |||
| 30 | 156.86 | |||
| 18/06/2026 | 16:38:25.208 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 18/06/2026 | 16:38:24.422 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 16:38:23.854 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 16:38:16.865 | 4 | 157.20 | |
| 4 | 157.20 | |||
| 4 | 157.20 | |||
| 18/06/2026 | 16:38:14.646 | 50 | 157.02 | |
| 50 | 157.02 | |||
| 50 | 157.02 | |||
| 18/06/2026 | 16:38:10.727 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 16:38:07.931 | 10 | 157.26 | |
| 10 | 157.26 | |||
| 10 | 157.26 | |||
| 18/06/2026 | 16:37:58.238 | 15 | 157.14 | |
| 15 | 157.14 | |||
| 15 | 157.14 | |||
| 18/06/2026 | 16:37:54.961 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 18/06/2026 | 16:37:53.393 | 55 | 157.12 | |
| 55 | 157.12 | |||
| 55 | 157.12 | |||
| 18/06/2026 | 16:37:47.420 | 5 | 157.30 | |
| 5 | 157.30 | |||
| 5 | 157.30 | |||
| 18/06/2026 | 16:37:42.022 | 13 | 156.96 | |
| 13 | 156.96 | |||
| 13 | 156.96 | |||
| 18/06/2026 | 16:37:38.616 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 18/06/2026 | 16:37:30.984 | 100 | 156.78 | |
| 100 | 156.78 | |||
| 100 | 156.78 | |||
| 18/06/2026 | 16:37:26.883 | 63 | 156.82 | |
| 63 | 156.82 | |||
| 63 | 156.82 | |||
| 18/06/2026 | 16:37:21.444 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 18/06/2026 | 16:37:20.729 | 1 | 156.90 | |
| 1 | 156.90 | |||
| 1 | 156.90 | |||
| 18/06/2026 | 16:37:17.660 | 50 | 156.82 | |
| 50 | 156.82 | |||
| 50 | 156.82 | |||
| 18/06/2026 | 16:37:16.498 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 18/06/2026 | 16:37:14.080 | 20 | 156.82 | |
| 20 | 156.82 | |||
| 20 | 156.82 | |||
| 18/06/2026 | 16:37:04.540 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 18/06/2026 | 16:37:04.102 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 | |||
| 18/06/2026 | 16:36:58.646 | 14 | 157.46 | |
| 14 | 157.46 | |||
| 14 | 157.46 | |||
| 18/06/2026 | 16:36:47.272 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 18/06/2026 | 16:36:46.197 | 10 | 157.40 | |
| 10 | 157.40 | |||
| 10 | 157.40 | |||
| 18/06/2026 | 16:36:44.024 | 15 | 157.40 | |
| 15 | 157.40 | |||
| 15 | 157.40 | |||
| 18/06/2026 | 16:36:43.899 | 1 | 157.56 | |
| 1 | 157.56 | |||
| 1 | 157.56 | |||
| 18/06/2026 | 16:36:42.700 | 6 | 157.40 | |
| 6 | 157.40 | |||
| 6 | 157.40 | |||
| 18/06/2026 | 16:36:39.048 | 31 | 157.56 | |
| 31 | 157.56 | |||
| 31 | 157.56 | |||
| 18/06/2026 | 16:36:33.094 | 4 | 157.32 | |
| 4 | 157.32 | |||
| 4 | 157.32 | |||
| 18/06/2026 | 16:36:25.329 | 2 | 157.06 | |
| 2 | 157.06 | |||
| 2 | 157.06 | |||
| 18/06/2026 | 16:36:22.605 | 6 | 157.04 | |
| 6 | 157.04 | |||
| 6 | 157.04 | |||
| 18/06/2026 | 16:36:21.777 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 16:36:20.595 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 18/06/2026 | 16:36:15.557 | 1 005 | 157.00 | |
| 1 000 | 157.00 | |||
| 5 | 157.00 | |||
| 1 005 | 157.00 | |||
| 18/06/2026 | 16:36:13.846 | 40 | 157.02 | |
| 40 | 157.02 | |||
| 40 | 157.02 | |||
| 18/06/2026 | 16:36:12.102 | 7 | 157.12 | |
| 7 | 157.12 | |||
| 7 | 157.12 | |||
| 18/06/2026 | 16:36:10.756 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 16:36:04.050 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 18/06/2026 | 16:36:01.381 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 18/06/2026 | 16:36:00.191 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 18/06/2026 | 16:35:58.019 | 1 | 157.42 | |
| 1 | 157.42 | |||
| 1 | 157.42 | |||
| 18/06/2026 | 16:35:54.470 | 5 | 157.54 | |
| 5 | 157.54 | |||
| 5 | 157.54 | |||
| 18/06/2026 | 16:35:54.161 | 6 | 157.54 | |
| 6 | 157.54 | |||
| 6 | 157.54 | |||
| 18/06/2026 | 16:35:51.406 | 16 | 157.54 | |
| 16 | 157.54 | |||
| 16 | 157.54 | |||
| 18/06/2026 | 16:35:48.195 | 7 | 157.76 | |
| 7 | 157.76 | |||
| 7 | 157.76 | |||
| 18/06/2026 | 16:35:47.622 | 1 | 157.76 | |
| 1 | 157.76 | |||
| 1 | 157.76 | |||
| 18/06/2026 | 16:35:45.322 | 20 | 157.66 | |
| 20 | 157.66 | |||
| 20 | 157.66 | |||
| 18/06/2026 | 16:35:40.356 | 10 | 157.48 | |
| 10 | 157.48 | |||
| 10 | 157.48 | |||
| 18/06/2026 | 16:35:32.240 | 50 | 157.70 | |
| 50 | 157.70 | |||
| 50 | 157.70 | |||
| 18/06/2026 | 16:35:29.007 | 1 | 157.68 | |
| 1 | 157.68 | |||
| 1 | 157.68 | |||
| 18/06/2026 | 16:35:22.953 | 510 | 157.44 | |
| 510 | 157.44 | |||
| 510 | 157.44 | |||
| 18/06/2026 | 16:35:12.307 | 106 | 157.36 | |
| 106 | 157.36 | |||
| 106 | 157.36 | |||
| 18/06/2026 | 16:35:02.554 | 10 | 157.42 | |
| 10 | 157.42 | |||
| 10 | 157.42 | |||
| 18/06/2026 | 16:34:57.662 | 30 | 157.52 | |
| 30 | 157.52 | |||
| 30 | 157.52 | |||
| 18/06/2026 | 16:34:48.792 | 100 | 157.50 | |
| 100 | 157.50 | |||
| 100 | 157.50 | |||
| 18/06/2026 | 16:34:46.340 | 95 | 157.52 | |
| 95 | 157.52 | |||
| 95 | 157.52 | |||
| 18/06/2026 | 16:34:36.422 | 6 | 157.68 | |
| 6 | 157.68 | |||
| 6 | 157.68 | |||
| 18/06/2026 | 16:34:29.569 | 10 | 157.68 | |
| 10 | 157.68 | |||
| 10 | 157.68 | |||
| 18/06/2026 | 16:34:28.421 | 50 | 157.68 | |
| 50 | 157.68 | |||
| 50 | 157.68 | |||
| 18/06/2026 | 16:34:27.905 | 5 | 157.60 | |
| 5 | 157.60 | |||
| 5 | 157.60 | |||
| 18/06/2026 | 16:34:27.053 | 1 | 157.64 | |
| 1 | 157.64 | |||
| 1 | 157.64 | |||
| 18/06/2026 | 16:34:20.744 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 18/06/2026 | 16:34:19.798 | 30 | 157.56 | |
| 30 | 157.56 | |||
| 30 | 157.56 | |||
| 18/06/2026 | 16:34:18.139 | 99 | 157.48 | |
| 99 | 157.48 | |||
| 99 | 157.48 | |||
| 18/06/2026 | 16:34:17.026 | 6 | 157.44 | |
| 6 | 157.44 | |||
| 6 | 157.44 | |||
| 18/06/2026 | 16:34:15.891 | 1 | 157.46 | |
| 1 | 157.46 | |||
| 1 | 157.46 | |||
| 18/06/2026 | 16:34:11.596 | 28 | 157.60 | |
| 28 | 157.60 | |||
| 28 | 157.60 | |||
| 18/06/2026 | 16:34:11.067 | 47 | 157.40 | |
| 47 | 157.40 | |||
| 47 | 157.40 | |||
| 18/06/2026 | 16:34:03.848 | 100 | 157.42 | |
| 100 | 157.42 | |||
| 100 | 157.42 | |||
| 18/06/2026 | 16:34:02.569 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 18/06/2026 | 16:33:58.919 | 1 | 157.58 | |
| 1 | 157.58 | |||
| 1 | 157.58 | |||
| 18/06/2026 | 16:33:56.424 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 18/06/2026 | 16:33:51.463 | 13 | 157.38 | |
| 13 | 157.38 | |||
| 13 | 157.38 | |||
| 18/06/2026 | 16:33:48.455 | 25 | 157.42 | |
| 25 | 157.42 | |||
| 25 | 157.42 | |||
| 18/06/2026 | 16:33:40.381 | 3 | 157.40 | |
| 3 | 157.40 | |||
| 3 | 157.40 | |||
| 18/06/2026 | 16:33:38.509 | 1 | 157.62 | |
| 1 | 157.62 | |||
| 1 | 157.62 | |||
| 18/06/2026 | 16:33:36.518 | 1 | 157.54 | |
| 1 | 157.54 | |||
| 1 | 157.54 | |||
| 18/06/2026 | 16:33:27.771 | 4 | 157.38 | |
| 4 | 157.38 | |||
| 4 | 157.38 | |||
| 18/06/2026 | 16:33:23.772 | 2 | 157.54 | |
| 2 | 157.54 | |||
| 2 | 157.54 | |||
| 18/06/2026 | 16:33:15.688 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 18/06/2026 | 16:33:10.347 | 5 | 157.10 | |
| 5 | 157.10 | |||
| 5 | 157.10 | |||
| 18/06/2026 | 16:33:05.879 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 18/06/2026 | 16:33:05.102 | 5 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 18/06/2026 | 16:33:01.902 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 18/06/2026 | 16:32:54.572 | 40 | 157.18 | |
| 40 | 157.18 | |||
| 40 | 157.18 | |||
| 18/06/2026 | 16:32:47.033 | 10 | 157.12 | |
| 10 | 157.12 | |||
| 10 | 157.12 | |||
| 18/06/2026 | 16:32:36.845 | 7 | 156.76 | |
| 7 | 156.76 | |||
| 7 | 156.76 | |||
| 18/06/2026 | 16:32:35.761 | 10 | 156.80 | |
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 18/06/2026 | 16:32:26.229 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 18/06/2026 | 16:32:18.570 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 18/06/2026 | 16:32:14.385 | 7 | 156.86 | |
| 7 | 156.86 | |||
| 7 | 156.86 | |||
| 18/06/2026 | 16:32:13.231 | 70 | 156.82 | |
| 70 | 156.82 | |||
| 70 | 156.82 | |||
| 18/06/2026 | 16:32:08.292 | 57 | 157.10 | |
| 57 | 157.10 | |||
| 57 | 157.10 | |||
| 18/06/2026 | 16:32:04.752 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 18/06/2026 | 16:31:59.932 | 34 | 157.16 | |
| 34 | 157.16 | |||
| 34 | 157.16 | |||
| 18/06/2026 | 16:31:59.656 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 18/06/2026 | 16:31:59.489 | 1 | 157.38 | |
| 1 | 157.38 | |||
| 1 | 157.38 | |||
| 18/06/2026 | 16:31:56.159 | 5 | 157.14 | |
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 18/06/2026 | 16:31:50.188 | 10 | 157.10 | |
| 10 | 157.10 | |||
| 10 | 157.10 | |||
| 18/06/2026 | 16:31:41.886 | 5 | 157.18 | |
| 5 | 157.18 | |||
| 5 | 157.18 | |||
| 18/06/2026 | 16:31:40.429 | 5 | 157.20 | |
| 5 | 157.20 | |||
| 5 | 157.20 | |||
| 18/06/2026 | 16:31:40.051 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 18/06/2026 | 16:31:35.347 | 5 | 157.06 | |
| 5 | 157.06 | |||
| 5 | 157.06 | |||
| 18/06/2026 | 16:31:34.587 | 40 | 157.18 | |
| 40 | 157.18 | |||
| 40 | 157.18 | |||
| 18/06/2026 | 16:31:30.779 | 4 | 157.06 | |
| 4 | 157.06 | |||
| 4 | 157.06 | |||
| 18/06/2026 | 16:31:26.293 | 40 | 157.10 | |
| 40 | 157.10 | |||
| 40 | 157.10 | |||
| 18/06/2026 | 16:31:25.925 | 11 | 157.00 | |
| 11 | 157.00 | |||
| 11 | 157.00 | |||
| 18/06/2026 | 16:31:18.346 | 7 | 157.26 | |
| 7 | 157.26 | |||
| 7 | 157.26 | |||
| 18/06/2026 | 16:31:18.190 | 61 | 157.20 | |
| 61 | 157.20 | |||
| 61 | 157.20 | |||
| 18/06/2026 | 16:31:17.331 | 5 | 156.98 | |
| 5 | 156.98 | |||
| 5 | 156.98 | |||
| 18/06/2026 | 16:31:08.067 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
ASML Holding N.V.
Bid: 1 681.60
Ask: 1 682.20
Turnover: 55 990 TEUR -
Micron Technology Inc.
Bid: 981.40 / Ask: 982.10
Turnover: 55 653 TEUR -
SK Hynix Inc.
Bid: 1 585.00
Ask: 1 595.00
Turnover: 51 996 TEUR -
Siemens Energy AG
Bid: 170.02 / Ask: 170.04
Turnover: 50 212 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 156.56 / Ask: 156.68
Turnover: 45 346 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 16:50:05
Last Update:
18/06/2026 @ 16:50:05