D-Wave Quantum Inc.

2373

1788

24.00

    > >>

Date Time Volume Order Volume Price
26/05/2026 19:16:16.151 150   24.00
      150 24.00
      150 24.00
26/05/2026 19:12:28.238 4   23.95
      4 23.95
      4 23.95
26/05/2026 19:12:18.837 6   23.97
      6 23.97
      6 23.97
26/05/2026 19:12:11.631 90   23.91
      90 23.91
      90 23.91
26/05/2026 19:12:11.537 20   23.96
      20 23.96
      20 23.96
26/05/2026 19:12:05.907 450   24.00
      450 24.00
      450 24.00
26/05/2026 19:11:35.908 4 000   24.05
      4 000 24.05
      4 000 24.05
26/05/2026 19:10:53.490 30   24.08
      30 24.08
      30 24.08
26/05/2026 19:10:31.313 150   24.08
      150 24.08
      150 24.08
26/05/2026 19:09:47.901 50   24.06
      50 24.06
      50 24.06
26/05/2026 19:09:46.158 1   24.06
      1 24.06
      1 24.06
26/05/2026 19:09:43.387 1   24.04
      1 24.04
      1 24.04
26/05/2026 19:09:10.183 1   24.01
      1 24.01
      1 24.01
26/05/2026 19:08:24.552 41   24.06
      41 24.06
      41 24.06
26/05/2026 19:08:22.485 20   24.06
      20 24.06
      20 24.06
26/05/2026 19:08:14.987 5   24.06
      5 24.06
      5 24.06
26/05/2026 19:06:49.397 4   23.98
      4 23.98
      4 23.98
26/05/2026 19:06:23.916 141   23.99
      141 23.99
      141 23.99
26/05/2026 19:06:03.703 79   24.01
      79 24.01
      79 24.01
26/05/2026 19:05:35.963 10   23.96
      10 23.96
      10 23.96
26/05/2026 19:05:32.384 70   24.01
      70 24.01
      70 24.01
26/05/2026 19:05:18.309 75   23.95
      75 23.95
      75 23.95
26/05/2026 19:04:56.230 29   23.96
      29 23.96
      29 23.96
26/05/2026 19:04:41.215 50   23.96
      50 23.96
      50 23.96
26/05/2026 19:03:27.429 20   23.97
      20 23.97
      20 23.97
26/05/2026 19:02:57.524 50   23.95
      50 23.95
      50 23.95
26/05/2026 19:02:13.335 122   23.88
      122 23.88
      122 23.88
26/05/2026 19:00:30.043 2   23.86
      2 23.86
      2 23.86
26/05/2026 19:00:07.627 100   23.82
      100 23.82
      100 23.82
26/05/2026 19:00:04.268 100   23.82
      100 23.82
      100 23.82
26/05/2026 18:58:58.441 21   23.86
      21 23.86
      21 23.86
26/05/2026 18:58:48.100 15   23.84
      15 23.84
      15 23.84
26/05/2026 18:58:38.362 50   23.82
      50 23.82
      50 23.82
26/05/2026 18:57:09.596 1 600   23.88
      1 600 23.88
      1 600 23.88
26/05/2026 18:57:03.577 150   23.83
      150 23.83
      150 23.83
26/05/2026 18:56:52.816 167   23.88
      167 23.88
      167 23.88
26/05/2026 18:56:52.403 200   23.83
      200 23.83
      200 23.83
26/05/2026 18:56:51.781 3   23.88
      3 23.88
      3 23.88
26/05/2026 18:56:36.277 3   23.83
      3 23.83
      3 23.83
26/05/2026 18:56:32.527 149   23.87
      149 23.87
      149 23.87
26/05/2026 18:56:24.225 10   23.87
      10 23.87
      10 23.87
26/05/2026 18:55:24.868 50   23.78
      50 23.78
      50 23.78
26/05/2026 18:54:21.736 50   23.85
      50 23.85
      50 23.85
26/05/2026 18:53:23.457 100   23.82
      100 23.82
      100 23.82
26/05/2026 18:53:06.825 4 500   23.91
      4 500 23.91
      4 500 23.91
26/05/2026 18:52:17.208 5   23.87
      5 23.87
      5 23.87
26/05/2026 18:52:08.857 500   23.88
      500 23.88
      500 23.88
26/05/2026 18:52:01.506 32   23.98
      32 23.98
      32 23.98
26/05/2026 18:51:57.306 1 000   23.99
      1 000 23.99
      1 000 23.99
26/05/2026 18:51:51.851 415   24.02
      415 24.02
      415 24.02
26/05/2026 18:50:55.751 5   24.09
      5 24.09
      5 24.09
26/05/2026 18:47:14.403 680   24.00
      680 24.00
      680 24.00
26/05/2026 18:47:12.399 124   24.02
      124 24.02
      124 24.02
26/05/2026 18:47:10.690 100   24.03
      100 24.03
      100 24.03
26/05/2026 18:47:01.969 20   24.05
      20 24.05
      20 24.05
26/05/2026 18:46:32.704 64   24.09
      64 24.09
      64 24.09
26/05/2026 18:46:00.181 405   24.05
      405 24.05
      405 24.05
26/05/2026 18:45:38.205 2   24.08
      2 24.08
      2 24.08
26/05/2026 18:45:28.591 100   24.03
      100 24.03
      100 24.03
26/05/2026 18:45:19.385 100   24.02
      100 24.02
      100 24.02
26/05/2026 18:45:01.380 250   23.97
      250 23.97
      250 23.97
26/05/2026 18:44:58.562 119   24.02
      119 24.02
      119 24.02
26/05/2026 18:44:33.538 1 000   23.96
      38 23.96
      962 23.96
      1 000 23.96
26/05/2026 18:44:24.727 50   24.02
      50 24.02
      50 24.02
26/05/2026 18:44:00.191 23   23.99
      23 23.99
      23 23.99
26/05/2026 18:43:52.801 10   23.98
      10 23.98
      10 23.98
26/05/2026 18:43:30.022 150   23.98
      150 23.98
      150 23.98
26/05/2026 18:43:15.541 233   24.00
      20 24.00
      233 24.00
      63 24.00
      150 24.00
26/05/2026 18:43:09.127 1 220   23.99
      1 220 23.99
      1 000 23.99
      220 23.99
26/05/2026 18:42:49.945 417   23.98
      417 23.98
      417 23.98
26/05/2026 18:42:43.518 1 000   23.98
      1 000 23.98
      1 000 23.98
26/05/2026 18:42:18.387 440   23.98
      440 23.98
      440 23.98
26/05/2026 18:42:13.098 800   23.97
      800 23.97
      800 23.97
26/05/2026 18:42:10.040 40   23.99
      40 23.99
      40 23.99
26/05/2026 18:42:08.156 100   23.96
      100 23.96
      100 23.96
26/05/2026 18:41:46.498 500   23.90
      500 23.90
      500 23.90
26/05/2026 18:41:35.196 170   23.86
      170 23.86
      170 23.86
26/05/2026 18:41:01.596 400   23.86
      400 23.86
      400 23.86
26/05/2026 18:40:24.855 100   23.89
      100 23.89
      100 23.89
26/05/2026 18:39:09.172 25   23.89
      25 23.89
      25 23.89
26/05/2026 18:38:39.025 200   23.87
      200 23.87
      200 23.87
26/05/2026 18:38:36.198 3   23.84
      3 23.84
      3 23.84
26/05/2026 18:38:33.411 1   23.89
      1 23.89
      1 23.89
26/05/2026 18:38:19.747 4 000   23.80
      4 000 23.80
      4 000 23.80
26/05/2026 18:38:13.566 50   23.79
      50 23.79
      50 23.79
26/05/2026 18:36:45.365 20   23.89
      20 23.89
      20 23.89
26/05/2026 18:36:37.212 500   23.86
      500 23.86
      500 23.86
26/05/2026 18:36:23.446 50   23.89
      50 23.89
      50 23.89
26/05/2026 18:36:13.402 33   23.87
      33 23.87
      33 23.87
26/05/2026 18:36:13.331 5   23.87
      5 23.87
      5 23.87
26/05/2026 18:35:15.256 50   23.80
      50 23.80
      50 23.80
26/05/2026 18:35:15.167 431   23.80
      431 23.80
      431 23.80
26/05/2026 18:34:58.364 50   23.75
      50 23.75
      50 23.75
26/05/2026 18:34:34.452 120   23.78
      120 23.78
      120 23.78
26/05/2026 18:33:10.859 50   23.71
      50 23.71
      50 23.71
26/05/2026 18:32:47.218 112   23.74
      112 23.74
      112 23.74
26/05/2026 18:32:18.281 75   23.76
      75 23.76
      75 23.76
26/05/2026 18:31:13.715 300   23.78
      300 23.78
      300 23.78
26/05/2026 18:29:54.379 300   23.72
      300 23.72
      300 23.72
26/05/2026 18:28:52.224 20   23.69
      20 23.69
      20 23.69
26/05/2026 18:28:44.935 100   23.66
      100 23.66
      100 23.66
26/05/2026 18:28:42.882 43   23.72
      43 23.72
      43 23.72
26/05/2026 18:27:43.252 100   23.83
      100 23.83
      100 23.83
26/05/2026 18:27:36.739 83   23.82
      83 23.82
      83 23.82
26/05/2026 18:27:17.975 420   23.82
      420 23.82
      420 23.82
26/05/2026 18:26:49.547 50   23.79
      50 23.79
      50 23.79
26/05/2026 18:26:20.657 400   23.76
      400 23.76
      400 23.76
26/05/2026 18:25:53.437 210   23.82
      210 23.82
      210 23.82
26/05/2026 18:25:50.589 100   23.84
      100 23.84
      100 23.84
26/05/2026 18:25:35.345 63   23.87
      63 23.87
      63 23.87
26/05/2026 18:25:33.990 1   23.87
      1 23.87
      1 23.87
26/05/2026 18:25:33.450 356   23.87
      356 23.87
      356 23.87
26/05/2026 18:25:22.714 200   23.80
      200 23.80
      200 23.80
26/05/2026 18:24:48.910 1 225   23.81
      1 225 23.81
      1 225 23.81
26/05/2026 18:24:37.309 1 500   23.79
      1 500 23.79
      1 500 23.79
26/05/2026 18:24:32.452 5 000   23.79
      5 000 23.79
      5 000 23.79
26/05/2026 18:24:27.434 300   23.78
      300 23.78
      300 23.78
26/05/2026 18:24:02.791 224   23.70
      224 23.70
      224 23.70
26/05/2026 18:24:02.132 100   23.68
      100 23.68
      100 23.68
26/05/2026 18:23:54.828 50   23.73
      50 23.73
      50 23.73
26/05/2026 18:23:42.382 20   23.67
      20 23.67
      20 23.67
26/05/2026 18:23:20.079 250   23.66
      250 23.66
      250 23.66
26/05/2026 18:23:17.171 500   23.69
      500 23.69
      500 23.69
26/05/2026 18:23:17.109 500   23.69
      500 23.69
      500 23.69
26/05/2026 18:23:09.120 5 000   23.65
      5 000 23.65
      5 000 23.65
26/05/2026 18:22:40.718 5 000   23.65
      5 000 23.65
      5 000 23.65
26/05/2026 18:22:17.894 4 000   23.66
      4 000 23.66
      4 000 23.66
26/05/2026 18:22:17.102 10   23.69
      10 23.69
      10 23.69
26/05/2026 18:21:52.077 250   23.70
      250 23.70
      250 23.70
26/05/2026 18:21:52.029 100   23.70
      100 23.70
      100 23.70
26/05/2026 18:21:38.564 400   23.67
      400 23.67
      400 23.67
26/05/2026 18:21:38.458 50   23.67
      50 23.67
      50 23.67
26/05/2026 18:21:36.171 3   23.66
      3 23.66
      3 23.66
26/05/2026 18:21:07.916 1   23.66
      1 23.66
      1 23.66
26/05/2026 18:21:04.020 340   23.60
      340 23.60
      340 23.60
26/05/2026 18:19:57.526 200   23.50
      200 23.50
      200 23.50
26/05/2026 18:19:18.997 92   23.54
      92 23.54
      92 23.54
26/05/2026 18:18:55.837 500   23.54
      500 23.54
      500 23.54
26/05/2026 18:18:40.181 174   23.58
      174 23.58
      174 23.58
26/05/2026 18:18:19.564 35   23.50
      35 23.50
      35 23.50
26/05/2026 18:18:04.439 2 920   23.50
      2 920 23.50
      2 920 23.50
26/05/2026 18:17:39.079 800   23.49
      800 23.49
      800 23.49
26/05/2026 18:17:39.017 5   23.49
      5 23.49
      5 23.49
26/05/2026 18:16:29.136 125   23.45
      125 23.45
      125 23.45
26/05/2026 18:16:29.052 200   23.40
      200 23.40
      200 23.40
26/05/2026 18:15:40.324 215   23.36
      215 23.36
      215 23.36
26/05/2026 18:15:03.839 7   23.33
      7 23.33
      7 23.33
26/05/2026 18:14:29.428 1 000   23.35
      1 000 23.35
      1 000 23.35
26/05/2026 18:14:00.011 155   23.34
      155 23.34
      155 23.34
26/05/2026 18:13:06.560 200   23.29
      200 23.29
      200 23.29
26/05/2026 18:12:37.396 333   23.29
      333 23.29
      333 23.29
26/05/2026 18:12:23.577 500   23.30
      500 23.30
      500 23.30
26/05/2026 18:11:34.317 3   23.21
      3 23.21
      3 23.21
26/05/2026 18:11:23.706 250   23.20
      250 23.20
      250 23.20
26/05/2026 18:09:56.180 142   23.27
      142 23.27
      142 23.27
26/05/2026 18:08:57.979 300   23.20
      300 23.20
      300 23.20
26/05/2026 18:08:37.380 110   23.23
      110 23.23
      110 23.23
26/05/2026 18:07:34.860 30   23.15
      30 23.15
      30 23.15
26/05/2026 18:07:29.617 1   23.17
      1 23.17
      1 23.17
26/05/2026 18:06:44.478 21   23.12
      21 23.12
      21 23.12
26/05/2026 18:04:47.976 240   23.18
      240 23.18
      240 23.18
26/05/2026 18:04:44.261 5   23.18
      5 23.18
      5 23.18
26/05/2026 18:03:59.791 1   23.21
      1 23.21
      1 23.21
26/05/2026 18:03:59.442 328   23.21
      328 23.21
      328 23.21
26/05/2026 18:03:46.045 3 566   23.22
      3 566 23.22
      3 566 23.22
26/05/2026 18:02:59.728 1 180   23.27
      1 180 23.27
      1 180 23.27
26/05/2026 18:01:22.822 400   23.00
      400 23.00
      400 23.00
26/05/2026 18:01:22.005 2 500   22.99
      80 22.99
      2 500 22.99
      2 420 22.99
26/05/2026 18:00:43.179 130   22.99
      130 22.99
      130 22.99
26/05/2026 18:00:16.601 1 180   22.96
      1 180 22.96
      1 180 22.96
26/05/2026 17:59:54.574 50   22.90
      50 22.90
      50 22.90
26/05/2026 17:59:51.790 100   22.90
      100 22.90
      100 22.90
26/05/2026 17:59:12.541 200   22.94
      200 22.94
      200 22.94
26/05/2026 17:58:52.406 1   22.88
      1 22.88
      1 22.88
26/05/2026 17:58:44.704 75   22.87
      75 22.87
      75 22.87
26/05/2026 17:58:30.040 75   22.81
      75 22.81
      75 22.81
26/05/2026 17:58:27.191 75   22.85
      75 22.85
      75 22.85
26/05/2026 17:57:28.468 5 000   22.70
      5 000 22.70
      5 000 22.70
26/05/2026 17:57:23.397 86   22.70
      86 22.70
      86 22.70
26/05/2026 17:57:13.811 15   22.71
      15 22.71
      15 22.71
26/05/2026 17:57:03.151 90   22.66
      30 22.66
      60 22.66
      90 22.66
26/05/2026 17:57:03.053 1 043   22.70
      1 043 22.70
      500 22.70
      500 22.70
      43 22.70
26/05/2026 17:57:01.602 10   22.73
      10 22.73
      10 22.73
26/05/2026 17:57:00.450 2 528   22.72
      50 22.72
      1 800 22.72
      2 528 22.72
      428 22.72
      100 22.72
      150 22.72
26/05/2026 17:57:00.382 185   22.72
      185 22.72
      185 22.72
26/05/2026 17:57:00.273 486   22.76
      486 22.76
      153 22.76
      333 22.76
26/05/2026 17:57:00.221 100   22.79
      100 22.79
      100 22.79
26/05/2026 17:56:59.019 45   22.80
      45 22.80
      45 22.80
26/05/2026 17:56:43.020 237   22.79
      237 22.79
      237 22.79
26/05/2026 17:56:16.103 200   22.79
      200 22.79
      200 22.79
26/05/2026 17:56:16.055 4 152   22.79
      307 22.79
      200 22.79
      4 152 22.79
      3 544 22.79
      90 22.79
      11 22.79
26/05/2026 17:56:15.961 848   22.81
      728 22.81
      120 22.81
      848 22.81
26/05/2026 17:56:14.680 40   22.81
      40 22.81
      40 22.81
26/05/2026 17:56:10.319 2 500   22.83
      2 500 22.83
      2 500 22.83
26/05/2026 17:55:04.820 1 700   22.87
      1 700 22.87
      1 700 22.87
26/05/2026 17:54:34.730 15   22.83
      15 22.83
      15 22.83
26/05/2026 17:54:33.581 45   22.83
      45 22.83
      45 22.83
26/05/2026 17:54:21.113 500   22.85
      500 22.85
      500 22.85
26/05/2026 17:54:03.696 100   22.86
      100 22.86
      100 22.86
26/05/2026 17:54:02.187 85   22.90
      85 22.90
      85 22.90
26/05/2026 17:53:59.505 21   22.90
      21 22.90
      21 22.90
26/05/2026 17:53:45.819 100   22.86
      100 22.86
      100 22.86
26/05/2026 17:53:44.548 30   22.90
      30 22.90
      30 22.90
26/05/2026 17:53:31.278 420   22.90
      420 22.90
      220 22.90
      200 22.90
26/05/2026 17:53:27.290 175   22.87
      25 22.87
      150 22.87
      175 22.87
26/05/2026 17:52:05.815 160   22.94
      160 22.94
      160 22.94
26/05/2026 17:52:05.717 150   22.94
      64 22.94
      150 22.94
      86 22.94
26/05/2026 17:52:05.613 456   22.96
      100 22.96
      456 22.96
      25 22.96
      31 22.96
      300 22.96
26/05/2026 17:52:05.509 1 000   23.00
      430 23.00
      400 23.00
      70 23.00
      1 000 23.00
      50 23.00
      50 23.00
26/05/2026 17:52:05.461 166   23.02
      166 23.02
      166 23.02
26/05/2026 17:52:03.855 2 021   23.05
      21 23.05
      2 021 23.05
      2 000 23.05
26/05/2026 17:51:51.162 20   23.03
      20 23.03
      20 23.03
26/05/2026 17:51:50.823 40   23.07
      40 23.07
      40 23.07
26/05/2026 17:51:47.817 222   23.07
      222 23.07
      222 23.07
26/05/2026 17:51:33.166 200   23.06
      200 23.06
      200 23.06
26/05/2026 17:51:11.566 85   23.10
      85 23.10
      85 23.10
26/05/2026 17:50:47.791 12   23.14
      12 23.14
      12 23.14
26/05/2026 17:50:18.710 549   23.10
      549 23.10
      549 23.10
26/05/2026 17:49:49.796 125   23.06
      125 23.06
      125 23.06
26/05/2026 17:49:02.962 500   23.10
      500 23.10
      500 23.10
26/05/2026 17:48:59.185 50   23.13
      50 23.13
      50 23.13
26/05/2026 17:48:55.532 500   23.13
      500 23.13
      500 23.13
26/05/2026 17:48:53.639 90   23.11
      90 23.11
      90 23.11
26/05/2026 17:48:43.620 124   23.08
      124 23.08
      124 23.08
26/05/2026 17:48:39.101 50   23.12
      50 23.12
      50 23.12
26/05/2026 17:48:13.253 35   23.18
      35 23.18
      35 23.18
26/05/2026 17:47:02.915 154   23.13
      154 23.13
      154 23.13
26/05/2026 17:46:48.368 100   23.21
      100 23.21
      100 23.21
26/05/2026 17:46:43.190 196   23.17
      196 23.17
      196 23.17
26/05/2026 17:45:52.666 120   23.25
      120 23.25
      120 23.25
26/05/2026 17:45:45.924 12   23.28
      12 23.28
      12 23.28
26/05/2026 17:45:01.815 102   23.25
      102 23.25
      102 23.25
26/05/2026 17:44:34.891 32   23.23
      32 23.23
      32 23.23
26/05/2026 17:44:17.552 80   23.20
      80 23.20
      80 23.20
26/05/2026 17:44:03.341 150   23.22
      150 23.22
      150 23.22
26/05/2026 17:42:26.816 374   23.23
      374 23.23
      374 23.23
26/05/2026 17:41:49.838 15   23.21
      15 23.21
      15 23.21
26/05/2026 17:41:24.606 15   23.20
      15 23.20
      15 23.20
26/05/2026 17:40:55.677 150   23.23
      150 23.23
      150 23.23
26/05/2026 17:39:50.247 200   23.19
      200 23.19
      200 23.19
26/05/2026 17:39:25.817 424   23.22
      424 23.22
      424 23.22
26/05/2026 17:38:36.442 50   23.20
      50 23.20
      50 23.20
26/05/2026 17:37:31.139 250   23.20
      250 23.20
      250 23.20
26/05/2026 17:37:19.155 154   23.19
      154 23.19
      154 23.19
26/05/2026 17:37:04.197 235   23.19
      235 23.19
      235 23.19
26/05/2026 17:36:51.140 100   23.27
      100 23.27
      100 23.27
26/05/2026 17:36:40.022 42   23.25
      42 23.25
      42 23.25
26/05/2026 17:36:30.413 400   23.30
      400 23.30
      400 23.30
26/05/2026 17:34:19.504 153   23.34
      153 23.34
      153 23.34
26/05/2026 17:33:39.926 42   23.36
      42 23.36
      42 23.36
26/05/2026 17:33:31.317 220   23.29
      220 23.29
      220 23.29
26/05/2026 17:32:27.632 4   23.38
      4 23.38
      4 23.38
26/05/2026 17:32:17.472 40   23.41
      40 23.41
      40 23.41
26/05/2026 17:32:00.038 150   23.34
      150 23.34
      150 23.34
26/05/2026 17:30:34.916 10   23.31
      10 23.31
      10 23.31
26/05/2026 17:30:25.978 43   23.33
      43 23.33
      43 23.33
26/05/2026 17:30:21.278 3   23.35
      3 23.35
      3 23.35
26/05/2026 17:29:54.307 50   23.33
      50 23.33
      50 23.33
26/05/2026 17:29:15.265 1 000   23.30
      1 000 23.30
      1 000 23.30
26/05/2026 17:28:43.182 20   23.39
      20 23.39
      20 23.39
26/05/2026 17:28:10.507 3   23.36
      3 23.36
      3 23.36
26/05/2026 17:26:01.572 6   23.26
      6 23.26
      6 23.26
26/05/2026 17:25:39.958 100   23.22
      100 23.22
      100 23.22
26/05/2026 17:25:13.873 1   23.20
      1 23.20
      1 23.20
26/05/2026 17:24:53.665 100   23.22
      100 23.22
      100 23.22
26/05/2026 17:24:00.003 500   23.24
      500 23.24
      500 23.24
26/05/2026 17:23:57.121 220   23.23
      220 23.23
      220 23.23
26/05/2026 17:23:05.297 50   23.28
      50 23.28
      50 23.28
26/05/2026 17:23:03.220 100   23.23
      100 23.23
      100 23.23
26/05/2026 17:22:47.235 129   23.23
      129 23.23
      129 23.23
26/05/2026 17:22:28.522 21   23.24
      21 23.24
      21 23.24
26/05/2026 17:21:44.417 100   23.26
      100 23.26
      100 23.26
26/05/2026 17:21:32.480 75   23.24
      75 23.24
      75 23.24
26/05/2026 17:21:23.473 60   23.25
      60 23.25
      60 23.25
26/05/2026 17:21:16.406 100   23.25
      100 23.25
      100 23.25
26/05/2026 17:21:09.982 150   23.26
      150 23.26
      150 23.26
26/05/2026 17:21:04.227 40   23.29
      40 23.29
      40 23.29
26/05/2026 17:21:03.830 250   23.26
      250 23.26
      250 23.26
26/05/2026 17:20:56.779 300   23.27
      300 23.27
      300 23.27
26/05/2026 17:20:43.024 20   23.32
      20 23.32
      20 23.32
26/05/2026 17:20:16.719 350   23.29
      350 23.29
      350 23.29
26/05/2026 17:18:33.153 100   23.21
      100 23.21
      100 23.21
26/05/2026 17:17:21.601 850   23.28
      850 23.28
      850 23.28
26/05/2026 17:16:34.166 23   23.22
      23 23.22
      23 23.22
26/05/2026 17:16:30.218 130   23.18
      130 23.18
      130 23.18
26/05/2026 17:15:37.459 25   23.34
      25 23.34
      25 23.34
26/05/2026 17:14:53.875 1   23.39
      1 23.39
      1 23.39
26/05/2026 17:14:37.222 100   23.37
      100 23.37
      100 23.37
26/05/2026 17:14:10.539 2 100   23.33
      2 100 23.33
      2 100 23.33
26/05/2026 17:13:41.157 818   23.26
      818 23.26
      818 23.26
26/05/2026 17:13:40.631 250   23.26
      250 23.26
      250 23.26
26/05/2026 17:12:46.738 500   23.26
      40 23.26
      460 23.26
      500 23.26
26/05/2026 17:12:41.463 100   23.23
      100 23.23
      100 23.23
26/05/2026 17:12:29.332 25   23.19
      25 23.19
      25 23.19
26/05/2026 17:12:25.292 630   23.19
      630 23.19
      630 23.19
26/05/2026 17:12:20.659 600   23.19
      600 23.19
      600 23.19
26/05/2026 17:11:54.237 40   23.11
      40 23.11
      40 23.11
26/05/2026 17:11:47.565 2   23.15
      2 23.15
      2 23.15
26/05/2026 17:11:42.763 20   23.11
      20 23.11
      20 23.11
26/05/2026 17:11:41.806 100   23.15
      100 23.15
      100 23.15
26/05/2026 17:11:32.394 500   23.17
      500 23.17
      500 23.17
26/05/2026 17:11:27.587 107   23.18
      107 23.18
      107 23.18
26/05/2026 17:11:00.001 40   23.13
      40 23.13
      40 23.13
26/05/2026 17:10:54.993 150   23.14
      150 23.14
      150 23.14
26/05/2026 17:10:27.338 100   23.20
      100 23.20
      100 23.20
26/05/2026 17:09:38.093 50   23.31
      50 23.31
      50 23.31
26/05/2026 17:09:16.954 25   23.33
      25 23.33
      25 23.33
26/05/2026 17:09:11.333 45   23.31
      45 23.31
      45 23.31
26/05/2026 17:08:54.717 100   23.30
      100 23.30
      100 23.30
26/05/2026 17:08:43.736 86   23.36
      86 23.36
      86 23.36
26/05/2026 17:08:01.799 68   23.29
      68 23.29
      68 23.29
26/05/2026 17:07:32.804 500   23.14
      500 23.14
      500 23.14
26/05/2026 17:07:32.679 100   23.14
      100 23.14
      100 23.14
26/05/2026 17:07:03.686 50   23.13
      50 23.13
      50 23.13
26/05/2026 17:06:55.992 20   23.14
      20 23.14
      20 23.14
26/05/2026 17:06:40.000 130   23.10
      130 23.10
      130 23.10
26/05/2026 17:06:33.767 500   23.09
      500 23.09
      500 23.09
26/05/2026 17:06:22.019 100   23.17
      100 23.17
      100 23.17
26/05/2026 17:05:14.824 100   23.19
      100 23.19
      100 23.19
26/05/2026 17:04:39.386 15   23.19
      15 23.19
      15 23.19
26/05/2026 17:03:51.098 57   23.19
      57 23.19
      57 23.19
26/05/2026 17:03:34.652 1 925   23.10
      1 925 23.10
      1 925 23.10
26/05/2026 17:03:28.844 400   23.14
      400 23.14
      400 23.14
26/05/2026 17:03:18.857 150   23.08
      150 23.08
      150 23.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)