Vanguard FTSE All-World U.ETF

2714

2555

158.66

    > >>

Date Time Volume Order Volume Price
19/05/2026 11:58:36.641 1   158.66
      1 158.66
      1 158.66
19/05/2026 11:58:28.660 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:13.514 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:58:05.174 1   158.64
      1 158.64
      1 158.64
19/05/2026 11:57:40.689 3   158.60
      3 158.60
      3 158.60
19/05/2026 11:56:56.655 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:56:55.960 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:41.720 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:56:28.579 3   158.54
      3 158.54
      3 158.54
19/05/2026 11:56:01.502 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:54.790 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:49.879 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:34.022 36   158.52
      36 158.52
      36 158.52
19/05/2026 11:55:31.517 1   158.54
      1 158.54
      1 158.54
19/05/2026 11:55:31.415 2   158.54
      2 158.54
      2 158.54
19/05/2026 11:55:22.586 7   158.52
      7 158.52
      7 158.52
19/05/2026 11:55:19.663 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:55:18.718 9   158.52
      9 158.52
      9 158.52
19/05/2026 11:55:17.892 2   158.52
      2 158.52
      2 158.52
19/05/2026 11:55:14.261 3   158.52
      3 158.52
      3 158.52
19/05/2026 11:54:45.804 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:35.672 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:54:31.602 100   158.50
      100 158.50
      100 158.50
19/05/2026 11:54:13.714 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:54:13.104 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:53:50.091 36   158.50
      36 158.50
      36 158.50
19/05/2026 11:53:28.517 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:22.711 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:53:15.728 4   158.50
      4 158.50
      4 158.50
19/05/2026 11:52:48.623 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:52:42.815 9   158.50
      9 158.50
      9 158.50
19/05/2026 11:52:30.811 18   158.50
      18 158.50
      18 158.50
19/05/2026 11:51:53.056 3   158.48
      3 158.48
      3 158.48
19/05/2026 11:51:44.649 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:51:44.226 3   158.46
      3 158.46
      3 158.46
19/05/2026 11:51:18.897 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:09.983 75   158.46
      75 158.46
      75 158.46
19/05/2026 11:51:00.891 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:51:00.295 67   158.46
      67 158.46
      67 158.46
19/05/2026 11:50:50.665 122   158.44
      122 158.44
      122 158.44
19/05/2026 11:50:28.021 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:49:49.671 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:49.206 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:49:44.579 40   158.44
      40 158.44
      40 158.44
19/05/2026 11:49:37.448 1   158.40
      1 158.40
      1 158.40
19/05/2026 11:49:34.326 30   158.42
      30 158.42
      30 158.42
19/05/2026 11:49:13.552 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:48:08.725 8   158.42
      8 158.42
      8 158.42
19/05/2026 11:48:07.040 2   158.44
      2 158.44
      2 158.44
19/05/2026 11:48:01.117 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:47:49.273 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:47:33.353 1   158.42
      1 158.42
      1 158.42
19/05/2026 11:47:31.123 126   158.42
      126 158.42
      126 158.42
19/05/2026 11:47:26.606 4   158.42
      4 158.42
      4 158.42
19/05/2026 11:47:08.720 71   158.40
      32 158.40
      5 158.40
      60 158.40
      2 158.40
      5 158.40
      3 158.40
      23 158.40
      1 158.40
      2 158.40
      1 158.40
      3 158.40
      3 158.40
      1 158.40
      1 158.40
19/05/2026 11:43:08.802 1 632   158.36
      1 632 158.36
      1 632 158.36
19/05/2026 11:43:05.542 16   158.38
      16 158.38
      16 158.38
19/05/2026 11:43:01.274 190   158.38
      190 158.38
      190 158.38
19/05/2026 11:42:58.271 5   158.36
      5 158.36
      5 158.36
19/05/2026 11:42:57.421 1   158.36
      1 158.36
      1 158.36
19/05/2026 11:42:53.840 940   158.38
      940 158.38
      940 158.38
19/05/2026 11:42:47.063 5   158.38
      5 158.38
      5 158.38
19/05/2026 11:42:42.261 1   158.38
      1 158.38
      1 158.38
19/05/2026 11:42:38.297 2   158.38
      2 158.38
      2 158.38
19/05/2026 11:42:23.296 1 200   158.36
      1 200 158.36
      1 200 158.36
19/05/2026 11:42:08.860 1   158.34
      1 158.34
      1 158.34
19/05/2026 11:42:00.980 5   158.38
      5 158.38
      5 158.38
19/05/2026 11:42:00.891 3   158.42
      3 158.42
      1 158.42
      2 158.42
19/05/2026 11:41:31.899 2 000   158.42
      2 000 158.42
      2 000 158.42
19/05/2026 11:40:45.910 1   158.38
      1 158.38
      1 158.38
19/05/2026 11:40:27.347 45   158.40
      45 158.40
      45 158.40
19/05/2026 11:40:13.965 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:40:13.835 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:40:10.225 19   158.42
      19 158.42
      19 158.42
19/05/2026 11:39:55.045 6   158.46
      6 158.46
      6 158.46
19/05/2026 11:39:44.941 13   158.46
      13 158.46
      13 158.46
19/05/2026 11:39:24.343 7   158.48
      7 158.48
      7 158.48
19/05/2026 11:38:56.128 80   158.48
      80 158.48
      80 158.48
19/05/2026 11:38:31.212 2   158.48
      2 158.48
      2 158.48
19/05/2026 11:38:23.713 9   158.48
      9 158.48
      9 158.48
19/05/2026 11:37:59.050 1   158.50
      1 158.50
      1 158.50
19/05/2026 11:37:27.751 21   158.50
      21 158.50
      21 158.50
19/05/2026 11:37:18.904 15   158.50
      15 158.50
      15 158.50
19/05/2026 11:37:17.843 13   158.50
      13 158.50
      13 158.50
19/05/2026 11:37:14.218 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:37:05.179 20   158.50
      20 158.50
      20 158.50
19/05/2026 11:36:25.426 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:36:18.955 2   158.52
      2 158.52
      2 158.52
19/05/2026 11:36:18.568 6   158.52
      6 158.52
      6 158.52
19/05/2026 11:36:17.385 2   158.50
      2 158.50
      2 158.50
19/05/2026 11:36:11.824 1   158.52
      1 158.52
      1 158.52
19/05/2026 11:36:06.489 5   158.50
      5 158.50
      5 158.50
19/05/2026 11:35:57.247 12   158.50
      12 158.50
      12 158.50
19/05/2026 11:35:45.412 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:35:39.318 4   158.46
      4 158.46
      4 158.46
19/05/2026 11:35:39.165 10   158.46
      10 158.46
      10 158.46
19/05/2026 11:35:30.228 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:21.516 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:16.978 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:16.452 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:35:15.172 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:35:13.352 118   158.44
      118 158.44
      118 158.44
19/05/2026 11:35:01.586 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:35:01.308 8   158.44
      8 158.44
      8 158.44
19/05/2026 11:34:08.707 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:34:07.242 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:34:00.927 7   158.50
      7 158.50
      7 158.50
19/05/2026 11:33:54.996 1   158.46
      1 158.46
      1 158.46
19/05/2026 11:33:49.445 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:33:33.059 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:33:27.790 40   158.42
      40 158.42
      40 158.42
19/05/2026 11:33:06.428 15   158.46
      15 158.46
      15 158.46
19/05/2026 11:33:02.874 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:35.848 6   158.44
      6 158.44
      6 158.44
19/05/2026 11:32:35.759 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:23.573 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:18.840 2   158.46
      2 158.46
      2 158.46
19/05/2026 11:32:10.838 45   158.46
      45 158.46
      45 158.46
19/05/2026 11:32:02.935 7   158.44
      7 158.44
      7 158.44
19/05/2026 11:32:01.647 1   158.44
      1 158.44
      1 158.44
19/05/2026 11:32:01.537 50   158.46
      50 158.46
      50 158.46
19/05/2026 11:31:54.475 1   158.48
      1 158.48
      1 158.48
19/05/2026 11:31:53.272 45   158.50
      1 158.50
      45 158.50
      1 158.50
      7 158.50
      18 158.50
      8 158.50
      10 158.50
19/05/2026 11:31:37.707 89   158.54
      89 158.54
      89 158.54
19/05/2026 11:31:20.570 3   158.56
      3 158.56
      3 158.56
19/05/2026 11:31:13.612 7   158.56
      7 158.56
      7 158.56
19/05/2026 11:31:08.332 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:31:01.614 3   158.60
      3 158.60
      3 158.60
19/05/2026 11:30:56.685 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:30:40.159 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:30:38.966 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:30:28.537 3   158.62
      3 158.62
      3 158.62
19/05/2026 11:30:10.699 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:58.942 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:29:42.271 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:41.725 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:26.884 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:29:14.217 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:13.376 630   158.58
      630 158.58
      630 158.58
19/05/2026 11:29:08.411 7   158.58
      7 158.58
      7 158.58
19/05/2026 11:29:05.043 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:29:03.716 5   158.58
      5 158.58
      5 158.58
19/05/2026 11:28:57.460 2   158.62
      2 158.62
      2 158.62
19/05/2026 11:28:53.041 1   158.62
      1 158.62
      1 158.62
19/05/2026 11:28:47.877 2   158.60
      2 158.60
      2 158.60
19/05/2026 11:28:31.498 6   158.60
      6 158.60
      6 158.60
19/05/2026 11:27:41.819 1   158.58
      1 158.58
      1 158.58
19/05/2026 11:27:38.195 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:27:33.514 1   158.60
      1 158.60
      1 158.60
19/05/2026 11:27:29.553 2   158.62
      2 158.62
      2 158.62
19/05/2026 11:26:58.938 5   158.62
      5 158.62
      5 158.62
19/05/2026 11:26:48.516 4   158.64
      4 158.64
      4 158.64
19/05/2026 11:26:40.739 24   158.62
      24 158.62
      24 158.62
19/05/2026 11:26:16.055 2   158.60
      2 158.60
      2 158.60
19/05/2026 11:26:12.359 23   158.60
      3 158.60
      23 158.60
      20 158.60
19/05/2026 11:26:08.633 5   158.62
      5 158.62
      5 158.62
19/05/2026 11:25:58.429 76   158.66
      76 158.66
      76 158.66
19/05/2026 11:25:40.689 22   158.68
      22 158.68
      22 158.68
19/05/2026 11:25:38.703 9   158.68
      9 158.68
      9 158.68
19/05/2026 11:25:24.565 26   158.76
      26 158.76
      26 158.76
19/05/2026 11:24:26.599 2   158.76
      2 158.76
      2 158.76
19/05/2026 11:23:34.205 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:22:36.190 12   158.74
      12 158.74
      12 158.74
19/05/2026 11:22:32.687 4   158.74
      4 158.74
      4 158.74
19/05/2026 11:22:18.660 21   158.74
      21 158.74
      21 158.74
19/05/2026 11:22:14.910 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:08.120 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:04.743 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.491 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.306 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:56.713 2   158.72
      2 158.72
      2 158.72
19/05/2026 11:21:43.431 94   158.76
      94 158.76
      94 158.76
19/05/2026 11:21:42.857 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:29.129 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:15.290 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:13.979 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:20:49.056 4   158.76
      4 158.76
      4 158.76
19/05/2026 11:20:12.295 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:20:08.962 63   158.72
      63 158.72
      63 158.72
19/05/2026 11:20:04.982 5   158.72
      5 158.72
      5 158.72
19/05/2026 11:19:55.844 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:19:41.105 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:19:20.214 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:19.330 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:18.518 2   158.68
      2 158.68
      2 158.68
19/05/2026 11:19:14.061 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:19:12.491 12   158.70
      12 158.70
      12 158.70
19/05/2026 11:19:11.433 3   158.70
      3 158.70
      3 158.70
19/05/2026 11:19:01.241 25   158.68
      25 158.68
      25 158.68
19/05/2026 11:18:58.875 18   158.70
      18 158.70
      18 158.70
19/05/2026 11:18:57.086 2   158.68
      2 158.68
      2 158.68
19/05/2026 11:18:55.303 4   158.70
      4 158.70
      4 158.70
19/05/2026 11:18:53.247 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:40.716 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:36.979 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:34.056 35   158.68
      35 158.68
      35 158.68
19/05/2026 11:18:30.289 19   158.70
      19 158.70
      19 158.70
19/05/2026 11:18:24.623 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:18:03.551 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:17:51.469 22   158.70
      22 158.70
      22 158.70
19/05/2026 11:17:40.541 7   158.68
      7 158.68
      7 158.68
19/05/2026 11:17:39.545 10   158.68
      10 158.68
      10 158.68
19/05/2026 11:17:30.064 1   158.66
      1 158.66
      1 158.66
19/05/2026 11:17:16.379 13   158.70
      13 158.70
      13 158.70
19/05/2026 11:17:12.164 126   158.70
      126 158.70
      126 158.70
19/05/2026 11:17:06.598 3   158.72
      3 158.72
      3 158.72
19/05/2026 11:16:33.947 94   158.74
      94 158.74
      94 158.74
19/05/2026 11:16:14.946 30   158.78
      30 158.78
      30 158.78
19/05/2026 11:16:06.338 6   158.80
      6 158.80
      6 158.80
19/05/2026 11:15:58.350 2   158.80
      2 158.80
      2 158.80
19/05/2026 11:15:49.895 1   158.82
      1 158.82
      1 158.82
19/05/2026 11:15:25.601 31   158.82
      31 158.82
      31 158.82
19/05/2026 11:15:17.434 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:15:14.606 2   158.84
      2 158.84
      2 158.84
19/05/2026 11:15:14.429 17   158.82
      17 158.82
      17 158.82
19/05/2026 11:15:14.231 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:15:10.739 23   158.84
      23 158.84
      23 158.84
19/05/2026 11:14:43.127 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:14:31.930 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:14:21.596 6   158.88
      6 158.88
      6 158.88
19/05/2026 11:14:18.543 8   158.88
      8 158.88
      8 158.88
19/05/2026 11:14:17.608 4   158.88
      4 158.88
      4 158.88
19/05/2026 11:14:03.428 13   158.88
      13 158.88
      13 158.88
19/05/2026 11:14:02.370 28   158.88
      28 158.88
      28 158.88
19/05/2026 11:13:52.479 7   158.84
      7 158.84
      7 158.84
19/05/2026 11:13:33.310 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:13:18.435 24   158.86
      24 158.86
      24 158.86
19/05/2026 11:13:14.765 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:13:02.848 9   158.92
      9 158.92
      9 158.92
19/05/2026 11:12:47.747 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:12:45.316 1   158.94
      1 158.94
      1 158.94
19/05/2026 11:12:44.540 10   158.94
      10 158.94
      10 158.94
19/05/2026 11:12:17.254 25   158.92
      25 158.92
      25 158.92
19/05/2026 11:12:15.628 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:59.165 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:11:55.491 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:47.554 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:11:47.298 29   158.90
      29 158.90
      29 158.90
19/05/2026 11:11:47.188 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:11:31.785 3   158.92
      3 158.92
      3 158.92
19/05/2026 11:11:30.928 14   158.92
      14 158.92
      14 158.92
19/05/2026 11:11:10.917 5   158.92
      5 158.92
      5 158.92
19/05/2026 11:11:10.240 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:09.882 8   158.90
      8 158.90
      8 158.90
19/05/2026 11:10:49.421 3   158.88
      3 158.88
      3 158.88
19/05/2026 11:10:44.307 145   158.88
      145 158.88
      145 158.88
19/05/2026 11:10:37.332 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:36.819 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:35.037 189   158.88
      189 158.88
      189 158.88
19/05/2026 11:10:34.388 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:20.320 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:19.746 157   158.88
      157 158.88
      157 158.88
19/05/2026 11:10:05.062 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:10:02.420 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:09:54.156 8   158.90
      8 158.90
      8 158.90
19/05/2026 11:09:25.694 6   158.90
      6 158.90
      6 158.90
19/05/2026 11:09:22.801 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:09:22.123 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:09:13.256 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:08:46.393 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:08:40.720 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:08:40.051 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:08:36.165 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:08:33.986 8   158.88
      8 158.88
      8 158.88
19/05/2026 11:08:23.501 4   158.86
      4 158.86
      4 158.86
19/05/2026 11:08:19.332 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:08:16.224 19   158.90
      19 158.90
      19 158.90
19/05/2026 11:07:57.302 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:07:48.168 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:07:24.955 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:07:17.485 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:07:16.677 3   158.86
      3 158.86
      3 158.86
19/05/2026 11:06:45.652 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:44.508 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:02.067 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:01.072 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:05:48.558 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:05:06.320 7   158.90
      7 158.90
      7 158.90
19/05/2026 11:04:22.536 26   158.88
      26 158.88
      26 158.88
19/05/2026 11:04:15.134 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:04:08.520 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:03:52.115 3   158.88
      3 158.88
      3 158.88
19/05/2026 11:03:28.623 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:03:21.072 36   158.84
      36 158.84
      36 158.84
19/05/2026 11:03:14.305 28   158.84
      28 158.84
      28 158.84
19/05/2026 11:03:13.204 25   158.84
      25 158.84
      25 158.84
19/05/2026 11:03:02.772 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:02:56.786 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:02:53.607 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:02:46.332 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:02:29.786 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:02:25.767 25   158.90
      25 158.90
      25 158.90
19/05/2026 11:01:56.621 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:52.039 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:49.014 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:15.397 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:00:52.106 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:00:03.397 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:59:58.473 75   158.92
      75 158.92
      75 158.92
19/05/2026 10:59:56.610 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:43.339 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:40.378 5   158.94
      5 158.94
      5 158.94
19/05/2026 10:59:36.476 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:59:16.629 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:59:16.142 50   158.96
      50 158.96
      50 158.96
19/05/2026 10:59:08.259 7   158.96
      7 158.96
      7 158.96
19/05/2026 10:58:48.671 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:58:40.667 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:57:56.882 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:50.438 31   159.00
      31 159.00
      31 159.00
19/05/2026 10:57:49.357 25   158.98
      25 158.98
      25 158.98
19/05/2026 10:57:24.559 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:13.981 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:59.836 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:56:43.518 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:33.865 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:56:24.460 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:56:15.364 3   158.96
      3 158.96
      3 158.96
19/05/2026 10:56:11.346 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:55:53.041 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:55:35.156 20   158.94
      20 158.94
      20 158.94
19/05/2026 10:55:24.863 20   158.96
      20 158.96
      20 158.96
19/05/2026 10:54:55.168 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:54:45.935 6   158.94
      6 158.94
      6 158.94
19/05/2026 10:54:27.591 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:54:22.237 10   158.96
      10 158.96
      10 158.96
19/05/2026 10:54:17.292 1   158.96
      1 158.96
      1 158.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM