Vanguard S&P 500 UCITS ETF

5437

4866

126.49

    > >>

Date Time Volume Order Volume Price
03/07/2026 12:38:26.504 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:38:25.969 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:38:21.436 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:38:03.755 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:38:03.215 35   126.48
      35 126.48
      35 126.48
03/07/2026 12:38:02.242 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:57.279 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:45.886 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:37:27.549 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:37:12.796 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:37:12.351 9   126.49
      9 126.49
      9 126.49
03/07/2026 12:36:27.060 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:36:08.742 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:35:56.123 24   126.49
      24 126.49
      24 126.49
03/07/2026 12:35:51.378 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:35:41.498 34   126.495
      34 126.495
      34 126.495
03/07/2026 12:35:40.866 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:35:30.580 4   126.50
      4 126.50
      3 126.50
      1 126.50
03/07/2026 12:35:23.216 14   126.49
      14 126.49
      14 126.49
03/07/2026 12:35:06.725 5   126.495
      5 126.495
      5 126.495
03/07/2026 12:34:49.836 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:39.880 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:34:31.649 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:34:28.582 3   126.495
      3 126.495
      3 126.495
03/07/2026 12:34:27.967 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:25.676 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:34:10.858 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:34:08.490 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:33:58.867 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:33:53.870 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:33:51.509 3   126.495
      3 126.495
      3 126.495
03/07/2026 12:33:51.360 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:33:49.475 8   126.495
      8 126.495
      8 126.495
03/07/2026 12:33:42.098 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:33:41.982 2   126.495
      2 126.495
      2 126.495
03/07/2026 12:33:11.589 2   126.50
      2 126.50
      2 126.50
03/07/2026 12:32:54.645 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:32:19.898 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:32:04.036 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:31:57.851 4   126.51
      4 126.51
      4 126.51
03/07/2026 12:31:57.008 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:31:56.923 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:31:55.963 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:31:53.038 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:31:51.583 9   126.51
      9 126.51
      9 126.51
03/07/2026 12:31:50.873 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:31:49.542 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:31:46.606 3   126.495
      3 126.495
      3 126.495
03/07/2026 12:31:36.634 4   126.515
      4 126.515
      4 126.515
03/07/2026 12:31:36.157 1   126.515
      1 126.515
      1 126.515
03/07/2026 12:31:27.378 1   126.515
      1 126.515
      1 126.515
03/07/2026 12:30:58.287 1   126.505
      1 126.505
      1 126.505
03/07/2026 12:30:43.196 1   126.505
      1 126.505
      1 126.505
03/07/2026 12:30:20.036 3   126.51
      3 126.51
      3 126.51
03/07/2026 12:30:19.300 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:30:18.487 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:30:00.058 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:29:59.585 11   126.495
      11 126.495
      11 126.495
03/07/2026 12:29:56.868 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:29:35.321 2   126.50
      2 126.50
      2 126.50
03/07/2026 12:29:30.928 2   126.50
      2 126.50
      2 126.50
03/07/2026 12:29:02.184 2   126.505
      2 126.505
      2 126.505
03/07/2026 12:28:46.399 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:28:46.146 1   126.505
      1 126.505
      1 126.505
03/07/2026 12:28:29.514 1   126.51
      1 126.51
      1 126.51
03/07/2026 12:28:23.234 2   126.51
      2 126.51
      2 126.51
03/07/2026 12:28:18.339 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:28:14.157 2   126.50
      2 126.50
      2 126.50
03/07/2026 12:28:13.243 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:28:00.785 100   126.50
      100 126.50
      100 126.50
03/07/2026 12:27:46.981 1   126.50
      1 126.50
      1 126.50
03/07/2026 12:27:44.615 17   126.50
      17 126.50
      17 126.50
03/07/2026 12:27:34.451 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:27:26.819 1   126.505
      1 126.505
      1 126.505
03/07/2026 12:27:15.553 8   126.51
      8 126.51
      8 126.51
03/07/2026 12:26:50.468 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:26:42.536 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:26:20.551 7   126.48
      7 126.48
      7 126.48
03/07/2026 12:26:19.982 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:26:17.021 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:26:14.269 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:26:07.191 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:26:04.983 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:26:01.404 14   126.48
      14 126.48
      14 126.48
03/07/2026 12:25:55.973 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:54.789 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:53.679 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:51.761 8   126.49
      8 126.49
      8 126.49
03/07/2026 12:25:43.453 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:40.405 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:25:34.947 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:28.176 2   126.48
      2 126.48
      2 126.48
03/07/2026 12:25:25.747 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:25:22.285 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:24:26.179 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:24:22.717 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:24:22.164 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:24:17.435 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:24:13.234 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:24:07.015 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:24:06.526 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:24:04.405 5   126.47
      5 126.47
      5 126.47
03/07/2026 12:23:30.646 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:23:25.733 4   126.475
      4 126.475
      4 126.475
03/07/2026 12:23:19.299 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:23:03.160 36   126.45
      36 126.45
      36 126.45
03/07/2026 12:22:46.566 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:22:42.369 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:22:37.827 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:22:32.207 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:22:13.772 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:22:13.241 4   126.45
      4 126.45
      4 126.45
03/07/2026 12:22:07.484 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:22:00.233 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:21:39.141 4   126.46
      4 126.46
      4 126.46
03/07/2026 12:21:36.692 2   126.46
      2 126.46
      2 126.46
03/07/2026 12:21:28.343 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:21:25.700 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:21:16.494 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:20:58.032 1   126.445
      1 126.445
      1 126.445
03/07/2026 12:20:52.880 8   126.445
      8 126.445
      8 126.445
03/07/2026 12:20:44.756 6   126.455
      6 126.455
      6 126.455
03/07/2026 12:20:44.161 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:20:37.846 72   126.46
      72 126.46
      72 126.46
03/07/2026 12:20:20.362 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:20:16.211 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:19:46.907 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:19:35.216 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:19:14.331 2   126.46
      2 126.46
      2 126.46
03/07/2026 12:19:11.307 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:19:06.584 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:19:06.359 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:19:06.119 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:18:30.726 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:18:16.486 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:18:09.093 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:18:08.079 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:17:49.204 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:47.916 1   126.45
      1 126.45
      1 126.45
03/07/2026 12:17:44.783 2   126.45
      2 126.45
      2 126.45
03/07/2026 12:17:41.444 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:29.055 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:17:28.189 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:17:24.578 3   126.455
      3 126.455
      3 126.455
03/07/2026 12:17:18.740 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:17:15.144 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:17:14.695 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:16:59.883 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:16:39.142 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:16:02.355 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:15:58.787 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:15:44.869 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:15:18.979 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:15:18.591 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:15:16.329 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:15:08.623 45   126.47
      45 126.47
      45 126.47
03/07/2026 12:14:57.820 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:14:40.496 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:14:40.129 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:36.858 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:34.682 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:14:31.409 4   126.47
      4 126.47
      4 126.47
03/07/2026 12:14:29.414 2   126.47
      2 126.47
      2 126.47
03/07/2026 12:14:28.218 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:14:27.900 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:12.293 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:14:00.563 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:13:44.827 3   126.475
      3 126.475
      3 126.475
03/07/2026 12:13:44.564 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:13:33.911 16   126.47
      16 126.47
      16 126.47
03/07/2026 12:13:29.929 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:13:28.251 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:13:25.735 16   126.47
      16 126.47
      16 126.47
03/07/2026 12:13:20.723 15   126.465
      15 126.465
      15 126.465
03/07/2026 12:13:15.506 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:13:10.544 14   126.475
      14 126.475
      14 126.475
03/07/2026 12:12:35.105 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:12:24.825 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:12:20.777 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:12:15.419 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:12:12.976 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:12:05.875 4   126.465
      4 126.465
      4 126.465
03/07/2026 12:11:55.901 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:50.439 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:11:50.237 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:45.923 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:11:15.432 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:11:09.858 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:50.112 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:10:45.512 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:22.976 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:10:21.978 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:10:11.528 1   126.45
      1 126.45
      1 126.45
03/07/2026 12:10:09.046 2   126.45
      2 126.45
      2 126.45
03/07/2026 12:10:00.080 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:09:57.908 1   126.445
      1 126.445
      1 126.445
03/07/2026 12:09:54.799 3   126.46
      3 126.46
      3 126.46
03/07/2026 12:09:46.482 1   126.445
      1 126.445
      1 126.445
03/07/2026 12:09:29.671 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:09:24.824 2   126.455
      2 126.455
      2 126.455
03/07/2026 12:09:21.733 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:09:19.637 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:09:00.246 18   126.46
      18 126.46
      18 126.46
03/07/2026 12:08:50.921 4   126.455
      4 126.455
      4 126.455
03/07/2026 12:08:47.632 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:46.927 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:46.187 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:08:40.759 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:08:32.839 35   126.45
      35 126.45
      35 126.45
03/07/2026 12:08:19.953 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:08:19.330 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:08:08.493 4   126.465
      4 126.465
      4 126.465
03/07/2026 12:08:04.286 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:08:00.327 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:07:59.532 1   126.455
      1 126.455
      1 126.455
03/07/2026 12:07:28.738 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:07:24.140 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:07:08.799 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:06:50.751 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:06:12.112 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:06:02.945 3   126.48
      3 126.48
      3 126.48
03/07/2026 12:05:58.468 3   126.49
      3 126.49
      3 126.49
03/07/2026 12:05:57.754 8   126.49
      8 126.49
      8 126.49
03/07/2026 12:05:56.579 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:05:48.052 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:05:41.129 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:05:37.735 9   126.48
      9 126.48
      9 126.48
03/07/2026 12:05:09.822 2   126.49
      2 126.49
      2 126.49
03/07/2026 12:05:09.732 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:05:05.029 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:05:00.505 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:04:56.326 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:04:54.309 2   126.485
      2 126.485
      2 126.485
03/07/2026 12:04:44.240 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:04:39.131 1   126.49
      1 126.49
      1 126.49
03/07/2026 12:04:22.551 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:04:21.086 1   126.48
      1 126.48
      1 126.48
03/07/2026 12:04:20.360 25   126.47
      25 126.47
      25 126.47
03/07/2026 12:04:04.566 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:03:42.739 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:33.732 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:30.941 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:03:19.262 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:03:03.644 2   126.465
      2 126.465
      2 126.465
03/07/2026 12:02:54.996 1   126.46
      1 126.46
      1 126.46
03/07/2026 12:02:49.507 13   126.45
      13 126.45
      13 126.45
03/07/2026 12:02:36.636 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:02:32.552 5   126.465
      5 126.465
      5 126.465
03/07/2026 12:02:27.239 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:02:27.138 3   126.47
      3 126.47
      3 126.47
03/07/2026 12:02:24.701 7   126.47
      7 126.47
      7 126.47
03/07/2026 12:02:02.926 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:02:00.610 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:59.398 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:57.386 9   126.47
      9 126.47
      9 126.47
03/07/2026 12:01:55.314 60   126.48
      60 126.48
      60 126.48
03/07/2026 12:01:24.568 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:20.046 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:14.769 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:01.375 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:01:01.175 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:00:57.320 1   126.475
      1 126.475
      1 126.475
03/07/2026 12:00:52.782 1   126.465
      1 126.465
      1 126.465
03/07/2026 12:00:50.001 1   126.47
      1 126.47
      1 126.47
03/07/2026 12:00:49.126 2   126.475
      2 126.475
      2 126.475
03/07/2026 12:00:33.221 1   126.485
      1 126.485
      1 126.485
03/07/2026 12:00:02.956 1   126.495
      1 126.495
      1 126.495
03/07/2026 12:00:01.001 8   126.50
      8 126.50
      8 126.50
03/07/2026 12:00:00.434 3   126.50
      3 126.50
      3 126.50
03/07/2026 11:59:49.502 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:59:40.426 2   126.505
      2 126.505
      2 126.505
03/07/2026 11:59:39.683 3   126.505
      3 126.505
      3 126.505
03/07/2026 11:59:33.493 6   126.505
      6 126.505
      6 126.505
03/07/2026 11:59:04.164 4   126.50
      4 126.50
      4 126.50
03/07/2026 11:58:20.491 2   126.495
      2 126.495
      2 126.495
03/07/2026 11:57:46.213 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:57:37.818 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:57:10.963 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:57:02.765 19   126.50
      19 126.50
      19 126.50
03/07/2026 11:56:38.961 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:56:35.091 1   126.505
      1 126.505
      1 126.505
03/07/2026 11:56:20.328 2   126.505
      2 126.505
      2 126.505
03/07/2026 11:56:12.617 1   126.50
      1 126.50
      1 126.50
03/07/2026 11:56:08.370 1   126.495
      1 126.495
      1 126.495
03/07/2026 11:55:29.855 1   126.485
      1 126.485
      1 126.485
03/07/2026 11:55:11.332 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:54:56.159 2   126.48
      2 126.48
      2 126.48
03/07/2026 11:54:53.387 4   126.48
      4 126.48
      4 126.48
03/07/2026 11:54:52.496 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:54:41.287 3   126.46
      3 126.46
      3 126.46
03/07/2026 11:54:39.556 3   126.475
      3 126.475
      3 126.475
03/07/2026 11:54:26.997 8   126.475
      8 126.475
      8 126.475
03/07/2026 11:54:21.375 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:54:10.590 8   126.475
      8 126.475
      8 126.475
03/07/2026 11:54:08.972 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:05.581 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:01.429 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:54:00.038 7   126.465
      7 126.465
      7 126.465
03/07/2026 11:53:50.465 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:53:41.069 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:53:33.179 3   126.475
      3 126.475
      3 126.475
03/07/2026 11:53:26.392 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:53:19.852 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:53:18.513 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:53:12.710 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:53:05.425 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:53:02.758 3   126.465
      3 126.465
      3 126.465
03/07/2026 11:52:40.306 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:38.242 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:33.896 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:52:32.777 35   126.465
      35 126.465
      35 126.465
03/07/2026 11:52:32.168 2   126.475
      2 126.475
      2 126.475
03/07/2026 11:52:10.926 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:52:09.893 4   126.45
      4 126.45
      4 126.45
03/07/2026 11:52:01.725 3   126.46
      3 126.46
      3 126.46
03/07/2026 11:51:47.640 1   126.465
      1 126.465
      1 126.465
03/07/2026 11:51:47.431 16   126.455
      16 126.455
      16 126.455
03/07/2026 11:51:44.344 1   126.46
      1 126.46
      1 126.46
03/07/2026 11:51:43.267 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:39.591 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:38.804 4   126.47
      4 126.47
      4 126.47
03/07/2026 11:51:36.940 1   126.475
      1 126.475
      1 126.475
03/07/2026 11:51:31.565 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:51:30.738 4   126.47
      4 126.47
      4 126.47
03/07/2026 11:50:59.835 3   126.47
      3 126.47
      3 126.47
03/07/2026 11:50:57.884 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:50:54.805 1   126.47
      1 126.47
      1 126.47
03/07/2026 11:50:52.070 8   126.46
      8 126.46
      8 126.46
03/07/2026 11:50:46.327 2   126.46
      2 126.46
      2 126.46
03/07/2026 11:50:45.702 2   126.47
      2 126.47
      2 126.47
03/07/2026 11:50:42.929 16   126.47
      16 126.47
      16 126.47
03/07/2026 11:50:29.023 1   126.48
      1 126.48
      1 126.48
03/07/2026 11:49:52.990 3   126.475
      3 126.475
      3 126.475

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM